RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2023 16:32:30 | 150 | 196,0 | 100 | 197,0 | 50 | 200,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 16:32:00 | 300 | 195,0 | 100 | 196,0 | 50 | 200,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 16:23:51 | 350 | 195,0 | 100 | 196,0 | 50 | 200,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 16:19:33 | 350 | 195,0 | 100 | 196,0 | 50 | 200,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 16:19:33 | 350 | 195,0 | 100 | 196,0 | 50 | 200,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 15:33:18 | 350 | 195,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 399 | 206,0 | 599 | 210,0 | 649 |
| 06.01.2023 15:12:09 | 150 | 196,0 | 100 | 198,0 | 50 | 200,0 | 204,0 | 399 | 206,0 | 599 | 210,0 | 649 |
| 06.01.2023 15:12:09 | 150 | 196,0 | 100 | 198,0 | 50 | 200,0 | 204,0 | 399 | 206,0 | 599 | 210,0 | 649 |
| 06.01.2023 15:12:09 | 150 | 196,0 | 100 | 198,0 | 50 | 200,0 | 204,0 | 399 | 206,0 | 599 | 210,0 | 649 |
| 06.01.2023 14:34:02 | 150 | 196,0 | 100 | 198,0 | 50 | 200,0 | 204,0 | 499 | 206,0 | 699 | 210,0 | 749 |
| 06.01.2023 14:34:02 | 150 | 196,0 | 100 | 198,0 | 50 | 200,0 | 204,0 | 499 | 206,0 | 699 | 210,0 | 749 |
| 06.01.2023 14:34:02 | 150 | 196,0 | 100 | 198,0 | 50 | 200,0 | 204,0 | 499 | 206,0 | 699 | 210,0 | 749 |
| 06.01.2023 12:58:36 | 150 | 196,0 | 100 | 198,0 | 50 | 200,0 | 204,0 | 500 | 206,0 | 700 | 210,0 | 750 |
| 06.01.2023 12:56:55 | 350 | 195,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 500 | 206,0 | 700 | 210,0 | 750 |
| 06.01.2023 12:50:47 | 350 | 194,0 | 300 | 195,0 | 50 | 200,0 | 204,0 | 500 | 206,0 | 700 | 210,0 | 750 |
| 06.01.2023 12:50:47 | 350 | 194,0 | 300 | 195,0 | 50 | 200,0 | 204,0 | 500 | 206,0 | 700 | 210,0 | 750 |
| 06.01.2023 12:33:45 | 350 | 194,0 | 300 | 195,0 | 50 | 200,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 12:33:45 | 350 | 194,0 | 300 | 195,0 | 50 | 200,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 11:58:35 | 350 | 192,0 | 300 | 194,0 | 250 | 195,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 11:58:35 | 350 | 192,0 | 300 | 194,0 | 250 | 195,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 11:27:22 | 150 | 192,0 | 100 | 194,0 | 50 | 195,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 11:17:48 | 150 | 192,0 | 100 | 194,0 | 50 | 195,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 10:41:01 | 150 | 192,0 | 100 | 194,0 | 50 | 195,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 10:41:01 | 150 | 192,0 | 100 | 194,0 | 50 | 195,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 10:40:28 | 200 | 190,0 | 100 | 192,0 | 50 | 194,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 10:21:50 | 150 | 192,0 | 100 | 193,0 | 50 | 194,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 10:21:50 | 150 | 192,0 | 100 | 193,0 | 50 | 194,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 10:06:59 | 200 | 190,0 | 100 | 192,0 | 50 | 193,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 10:06:59 | 200 | 190,0 | 100 | 192,0 | 50 | 193,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 09:28:37 | 250 | 170,0 | 150 | 190,0 | 50 | 192,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 09:28:37 | 250 | 170,0 | 150 | 190,0 | 50 | 192,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 09:11:17 | 700 | 165,0 | 200 | 170,0 | 100 | 190,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 09:01:52 | 0 | 0,0 | 200 | 170,0 | 100 | 190,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 09:01:52 | 0 | 0,0 | 200 | 170,0 | 100 | 190,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 09:00:03 | 0 | 0,0 | 200 | 170,0 | 100 | 190,0 | 202,0 | 250 | 206,0 | 450 | 210,0 | 500 |
| 05.01.2023 17:05:04 | 151 | 187,0 | 101 | 190,0 | 1 | 200,0 | 202,0 | 180 | 204,0 | 680 | 206,0 | 880 |
| 05.01.2023 16:40:41 | 151 | 187,0 | 101 | 190,0 | 1 | 200,0 | 202,0 | 180 | 204,0 | 680 | 206,0 | 880 |
| 05.01.2023 14:50:24 | 251 | 187,0 | 201 | 190,0 | 1 | 200,0 | 202,0 | 180 | 204,0 | 680 | 206,0 | 880 |
| 05.01.2023 14:50:24 | 251 | 187,0 | 201 | 190,0 | 1 | 200,0 | 202,0 | 180 | 204,0 | 680 | 206,0 | 880 |
| 05.01.2023 14:50:04 | 350 | 170,0 | 250 | 187,0 | 200 | 190,0 | 202,0 | 180 | 204,0 | 680 | 206,0 | 880 |
| 05.01.2023 14:50:04 | 350 | 170,0 | 250 | 187,0 | 200 | 190,0 | 202,0 | 180 | 204,0 | 680 | 206,0 | 880 |
| 05.01.2023 14:22:05 | 251 | 187,0 | 201 | 190,0 | 1 | 192,0 | 202,0 | 180 | 204,0 | 680 | 206,0 | 880 |
| 05.01.2023 14:22:05 | 251 | 187,0 | 201 | 190,0 | 1 | 192,0 | 202,0 | 180 | 204,0 | 680 | 206,0 | 880 |
| 05.01.2023 14:22:05 | 251 | 187,0 | 201 | 190,0 | 1 | 192,0 | 202,0 | 180 | 204,0 | 680 | 206,0 | 880 |
| 05.01.2023 13:16:38 | 251 | 187,0 | 201 | 190,0 | 1 | 192,0 | 202,0 | 200 | 204,0 | 700 | 206,0 | 900 |
| 05.01.2023 13:16:38 | 251 | 187,0 | 201 | 190,0 | 1 | 192,0 | 202,0 | 200 | 204,0 | 700 | 206,0 | 900 |
| 05.01.2023 13:15:17 | 350 | 170,0 | 250 | 187,0 | 200 | 190,0 | 202,0 | 200 | 204,0 | 700 | 206,0 | 900 |
| 05.01.2023 13:15:17 | 350 | 170,0 | 250 | 187,0 | 200 | 190,0 | 202,0 | 200 | 204,0 | 700 | 206,0 | 900 |
| 05.01.2023 13:15:08 | 251 | 187,0 | 201 | 190,0 | 1 | 192,0 | 202,0 | 200 | 204,0 | 700 | 206,0 | 900 |
| 05.01.2023 13:14:06 | 151 | 187,0 | 101 | 190,0 | 1 | 192,0 | 202,0 | 200 | 204,0 | 700 | 206,0 | 900 |