RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2023 16:40:41 | 151 | 187,0 | 101 | 190,0 | 1 | 200,0 | 202,0 | 180 | 204,0 | 680 | 206,0 | 880 |
| 05.01.2023 14:50:24 | 251 | 187,0 | 201 | 190,0 | 1 | 200,0 | 202,0 | 180 | 204,0 | 680 | 206,0 | 880 |
| 05.01.2023 14:50:24 | 251 | 187,0 | 201 | 190,0 | 1 | 200,0 | 202,0 | 180 | 204,0 | 680 | 206,0 | 880 |
| 05.01.2023 14:50:04 | 350 | 170,0 | 250 | 187,0 | 200 | 190,0 | 202,0 | 180 | 204,0 | 680 | 206,0 | 880 |
| 05.01.2023 14:50:04 | 350 | 170,0 | 250 | 187,0 | 200 | 190,0 | 202,0 | 180 | 204,0 | 680 | 206,0 | 880 |
| 05.01.2023 14:22:05 | 251 | 187,0 | 201 | 190,0 | 1 | 192,0 | 202,0 | 180 | 204,0 | 680 | 206,0 | 880 |
| 05.01.2023 14:22:05 | 251 | 187,0 | 201 | 190,0 | 1 | 192,0 | 202,0 | 180 | 204,0 | 680 | 206,0 | 880 |
| 05.01.2023 14:22:05 | 251 | 187,0 | 201 | 190,0 | 1 | 192,0 | 202,0 | 180 | 204,0 | 680 | 206,0 | 880 |
| 05.01.2023 13:16:38 | 251 | 187,0 | 201 | 190,0 | 1 | 192,0 | 202,0 | 200 | 204,0 | 700 | 206,0 | 900 |
| 05.01.2023 13:16:38 | 251 | 187,0 | 201 | 190,0 | 1 | 192,0 | 202,0 | 200 | 204,0 | 700 | 206,0 | 900 |
| 05.01.2023 13:15:17 | 350 | 170,0 | 250 | 187,0 | 200 | 190,0 | 202,0 | 200 | 204,0 | 700 | 206,0 | 900 |
| 05.01.2023 13:15:17 | 350 | 170,0 | 250 | 187,0 | 200 | 190,0 | 202,0 | 200 | 204,0 | 700 | 206,0 | 900 |
| 05.01.2023 13:15:08 | 251 | 187,0 | 201 | 190,0 | 1 | 192,0 | 202,0 | 200 | 204,0 | 700 | 206,0 | 900 |
| 05.01.2023 13:14:06 | 151 | 187,0 | 101 | 190,0 | 1 | 192,0 | 202,0 | 200 | 204,0 | 700 | 206,0 | 900 |
| 05.01.2023 13:14:06 | 151 | 187,0 | 101 | 190,0 | 1 | 192,0 | 202,0 | 200 | 204,0 | 700 | 206,0 | 900 |
| 05.01.2023 13:11:06 | 250 | 170,0 | 150 | 187,0 | 100 | 190,0 | 202,0 | 200 | 204,0 | 700 | 206,0 | 900 |
| 05.01.2023 13:08:55 | 250 | 170,0 | 150 | 187,0 | 100 | 190,0 | 202,0 | 200 | 206,0 | 400 | 210,0 | 450 |
| 05.01.2023 13:08:55 | 250 | 170,0 | 150 | 187,0 | 100 | 190,0 | 202,0 | 200 | 206,0 | 400 | 210,0 | 450 |
| 05.01.2023 12:53:24 | 0 | 0,0 | 150 | 170,0 | 50 | 187,0 | 202,0 | 200 | 206,0 | 400 | 210,0 | 450 |
| 05.01.2023 12:53:24 | 0 | 0,0 | 150 | 170,0 | 50 | 187,0 | 202,0 | 200 | 206,0 | 400 | 210,0 | 450 |
| 05.01.2023 12:52:47 | 0 | 0,0 | 150 | 170,0 | 50 | 187,0 | 200,0 | 29 | 202,0 | 229 | 206,0 | 429 |
| 05.01.2023 12:52:47 | 0 | 0,0 | 150 | 170,0 | 50 | 187,0 | 200,0 | 29 | 202,0 | 229 | 206,0 | 429 |
| 05.01.2023 12:52:39 | 0 | 0,0 | 150 | 170,0 | 50 | 187,0 | 199,0 | 140 | 200,0 | 169 | 202,0 | 369 |
| 05.01.2023 12:52:39 | 0 | 0,0 | 150 | 170,0 | 50 | 187,0 | 199,0 | 140 | 200,0 | 169 | 202,0 | 369 |
| 05.01.2023 12:39:26 | 0 | 0,0 | 150 | 170,0 | 50 | 187,0 | 198,0 | 200 | 199,0 | 340 | 200,0 | 369 |
| 05.01.2023 12:39:26 | 0 | 0,0 | 150 | 170,0 | 50 | 187,0 | 198,0 | 200 | 199,0 | 340 | 200,0 | 369 |
| 05.01.2023 12:39:11 | 0 | 0,0 | 150 | 170,0 | 50 | 187,0 | 199,0 | 140 | 200,0 | 169 | 202,0 | 369 |
| 05.01.2023 12:39:11 | 0 | 0,0 | 150 | 170,0 | 50 | 187,0 | 199,0 | 140 | 200,0 | 169 | 202,0 | 369 |
| 05.01.2023 12:39:11 | 0 | 0,0 | 150 | 170,0 | 50 | 187,0 | 199,0 | 140 | 200,0 | 169 | 202,0 | 369 |
| 05.01.2023 12:35:48 | 200 | 170,0 | 100 | 187,0 | 50 | 196,0 | 199,0 | 140 | 200,0 | 169 | 202,0 | 369 |
| 05.01.2023 11:51:50 | 200 | 170,0 | 100 | 187,0 | 50 | 196,0 | 199,0 | 140 | 200,0 | 169 | 202,0 | 369 |
| 05.01.2023 11:51:50 | 200 | 170,0 | 100 | 187,0 | 50 | 196,0 | 199,0 | 140 | 200,0 | 169 | 202,0 | 369 |
| 05.01.2023 11:51:50 | 200 | 170,0 | 100 | 187,0 | 50 | 196,0 | 200,0 | 29 | 202,0 | 229 | 204,0 | 729 |
| 05.01.2023 11:51:50 | 200 | 170,0 | 100 | 187,0 | 50 | 196,0 | 200,0 | 29 | 202,0 | 229 | 204,0 | 729 |
| 05.01.2023 11:51:50 | 200 | 170,0 | 100 | 187,0 | 50 | 196,0 | 200,0 | 29 | 202,0 | 229 | 204,0 | 729 |
| 05.01.2023 11:32:02 | 110 | 187,0 | 60 | 196,0 | 10 | 199,0 | 200,0 | 29 | 202,0 | 229 | 204,0 | 729 |
| 05.01.2023 11:32:02 | 110 | 187,0 | 60 | 196,0 | 10 | 199,0 | 200,0 | 29 | 202,0 | 229 | 204,0 | 729 |
| 05.01.2023 11:32:02 | 200 | 170,0 | 100 | 187,0 | 50 | 196,0 | 200,0 | 29 | 202,0 | 229 | 204,0 | 729 |
| 05.01.2023 11:32:02 | 200 | 170,0 | 100 | 187,0 | 50 | 196,0 | 200,0 | 29 | 202,0 | 229 | 204,0 | 729 |
| 05.01.2023 11:32:02 | 200 | 170,0 | 100 | 187,0 | 50 | 196,0 | 200,0 | 29 | 202,0 | 229 | 204,0 | 729 |
| 05.01.2023 11:09:54 | 200 | 170,0 | 100 | 187,0 | 50 | 196,0 | 199,0 | 40 | 200,0 | 69 | 202,0 | 269 |
| 05.01.2023 11:09:54 | 200 | 170,0 | 100 | 187,0 | 50 | 196,0 | 199,0 | 40 | 200,0 | 69 | 202,0 | 269 |
| 05.01.2023 11:09:54 | 200 | 170,0 | 100 | 187,0 | 50 | 196,0 | 199,0 | 40 | 200,0 | 69 | 202,0 | 269 |
| 05.01.2023 11:08:54 | 200 | 170,0 | 100 | 187,0 | 50 | 196,0 | 199,0 | 90 | 200,0 | 119 | 202,0 | 319 |
| 05.01.2023 11:04:52 | 0 | 0,0 | 150 | 170,0 | 50 | 196,0 | 199,0 | 90 | 200,0 | 119 | 202,0 | 319 |
| 05.01.2023 11:04:33 | 170 | 170,0 | 70 | 195,0 | 50 | 196,0 | 199,0 | 90 | 200,0 | 119 | 202,0 | 319 |
| 05.01.2023 11:04:33 | 170 | 170,0 | 70 | 195,0 | 50 | 196,0 | 199,0 | 90 | 200,0 | 119 | 202,0 | 319 |
| 05.01.2023 11:04:33 | 170 | 170,0 | 70 | 195,0 | 50 | 196,0 | 199,0 | 90 | 200,0 | 119 | 202,0 | 319 |
| 05.01.2023 10:40:19 | 170 | 170,0 | 70 | 195,0 | 50 | 196,0 | 199,0 | 100 | 200,0 | 129 | 202,0 | 329 |
| 05.01.2023 10:40:19 | 170 | 170,0 | 70 | 195,0 | 50 | 196,0 | 199,0 | 100 | 200,0 | 129 | 202,0 | 329 |