RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2023 15:13:36 | 281 | 196,0 | 231 | 199,0 | 131 | 200,0 | 206,0 | 150 | 210,0 | 200 | 212,0 | 395 |
| 03.01.2023 15:13:36 | 281 | 196,0 | 231 | 199,0 | 131 | 200,0 | 206,0 | 150 | 210,0 | 200 | 212,0 | 395 |
| 03.01.2023 15:13:36 | 281 | 196,0 | 231 | 199,0 | 131 | 200,0 | 206,0 | 150 | 210,0 | 200 | 212,0 | 395 |
| 03.01.2023 14:23:23 | 281 | 196,0 | 231 | 199,0 | 131 | 200,0 | 204,0 | 100 | 206,0 | 250 | 210,0 | 300 |
| 03.01.2023 14:23:23 | 281 | 196,0 | 231 | 199,0 | 131 | 200,0 | 204,0 | 100 | 206,0 | 250 | 210,0 | 300 |
| 03.01.2023 12:55:22 | 281 | 196,0 | 231 | 199,0 | 131 | 200,0 | 204,0 | 100 | 206,0 | 250 | 210,0 | 300 |
| 03.01.2023 12:41:29 | 281 | 196,0 | 231 | 199,0 | 131 | 200,0 | 204,0 | 100 | 206,0 | 250 | 210,0 | 300 |
| 03.01.2023 12:23:23 | 281 | 196,0 | 231 | 199,0 | 131 | 200,0 | 204,0 | 100 | 206,0 | 250 | 210,0 | 300 |
| 03.01.2023 12:23:23 | 281 | 196,0 | 231 | 199,0 | 131 | 200,0 | 204,0 | 100 | 206,0 | 250 | 210,0 | 300 |
| 03.01.2023 12:23:23 | 281 | 196,0 | 231 | 199,0 | 131 | 200,0 | 204,0 | 100 | 206,0 | 250 | 210,0 | 300 |
| 03.01.2023 12:01:05 | 331 | 199,0 | 231 | 200,0 | 100 | 202,0 | 204,0 | 100 | 206,0 | 250 | 210,0 | 300 |
| 03.01.2023 11:47:33 | 331 | 199,0 | 231 | 200,0 | 100 | 202,0 | 204,0 | 100 | 206,0 | 250 | 210,0 | 300 |
| 03.01.2023 11:24:24 | 331 | 199,0 | 231 | 200,0 | 100 | 202,0 | 204,0 | 100 | 206,0 | 250 | 212,0 | 395 |
| 03.01.2023 11:24:24 | 331 | 199,0 | 231 | 200,0 | 100 | 202,0 | 204,0 | 100 | 206,0 | 250 | 212,0 | 395 |
| 03.01.2023 11:23:24 | 331 | 199,0 | 231 | 200,0 | 100 | 202,0 | 206,0 | 150 | 212,0 | 295 | 214,0 | 545 |
| 03.01.2023 11:23:24 | 331 | 199,0 | 231 | 200,0 | 100 | 202,0 | 206,0 | 150 | 212,0 | 295 | 214,0 | 545 |
| 03.01.2023 11:05:12 | 481 | 198,0 | 231 | 199,0 | 131 | 200,0 | 206,0 | 150 | 212,0 | 295 | 214,0 | 545 |
| 03.01.2023 11:05:12 | 481 | 198,0 | 231 | 199,0 | 131 | 200,0 | 206,0 | 150 | 212,0 | 295 | 214,0 | 545 |
| 03.01.2023 11:04:55 | 481 | 198,0 | 231 | 199,0 | 131 | 200,0 | 212,0 | 145 | 214,0 | 395 | 268,0 | 445 |
| 03.01.2023 11:04:55 | 481 | 198,0 | 231 | 199,0 | 131 | 200,0 | 212,0 | 145 | 214,0 | 395 | 268,0 | 445 |
| 03.01.2023 11:04:55 | 481 | 198,0 | 231 | 199,0 | 131 | 200,0 | 212,0 | 145 | 214,0 | 395 | 268,0 | 445 |
| 03.01.2023 10:40:54 | 281 | 199,0 | 181 | 200,0 | 50 | 202,0 | 212,0 | 145 | 214,0 | 395 | 268,0 | 445 |
| 03.01.2023 10:40:54 | 281 | 199,0 | 181 | 200,0 | 50 | 202,0 | 212,0 | 145 | 214,0 | 395 | 268,0 | 445 |
| 03.01.2023 10:29:34 | 481 | 198,0 | 231 | 199,0 | 131 | 200,0 | 212,0 | 145 | 214,0 | 395 | 268,0 | 445 |
| 03.01.2023 09:54:50 | 431 | 196,0 | 381 | 198,0 | 131 | 200,0 | 212,0 | 145 | 214,0 | 395 | 268,0 | 445 |
| 03.01.2023 09:54:50 | 431 | 196,0 | 381 | 198,0 | 131 | 200,0 | 212,0 | 145 | 214,0 | 395 | 268,0 | 445 |
| 03.01.2023 09:54:50 | 431 | 196,0 | 381 | 198,0 | 131 | 200,0 | 212,0 | 145 | 214,0 | 395 | 268,0 | 445 |
| 03.01.2023 09:06:35 | 431 | 196,0 | 381 | 198,0 | 131 | 200,0 | 212,0 | 146 | 214,0 | 396 | 268,0 | 446 |
| 03.01.2023 09:06:35 | 431 | 196,0 | 381 | 198,0 | 131 | 200,0 | 212,0 | 146 | 214,0 | 396 | 268,0 | 446 |
| 03.01.2023 09:06:35 | 431 | 196,0 | 381 | 198,0 | 131 | 200,0 | 214,0 | 250 | 268,0 | 300 | 460,0 | 360 |
| 03.01.2023 09:06:35 | 431 | 196,0 | 381 | 198,0 | 131 | 200,0 | 214,0 | 250 | 268,0 | 300 | 460,0 | 360 |
| 03.01.2023 09:06:35 | 431 | 196,0 | 381 | 198,0 | 131 | 200,0 | 214,0 | 250 | 268,0 | 300 | 460,0 | 360 |
| 03.01.2023 09:00:04 | 385 | 198,0 | 135 | 200,0 | 4 | 212,0 | 214,0 | 250 | 268,0 | 300 | 460,0 | 360 |
| 02.01.2023 17:05:04 | 432 | 196,0 | 382 | 198,0 | 132 | 200,0 | 228,0 | 250 | 248,0 | 295 | 460,0 | 355 |
| 02.01.2023 16:41:02 | 432 | 196,0 | 382 | 198,0 | 132 | 200,0 | 228,0 | 250 | 248,0 | 295 | 460,0 | 355 |
| 02.01.2023 16:41:02 | 432 | 196,0 | 382 | 198,0 | 132 | 200,0 | 228,0 | 250 | 248,0 | 295 | 460,0 | 355 |
| 02.01.2023 16:37:23 | 432 | 196,0 | 382 | 198,0 | 132 | 200,0 | 248,0 | 45 | 460,0 | 105 | 600,0 | 108 |
| 02.01.2023 16:37:23 | 432 | 196,0 | 382 | 198,0 | 132 | 200,0 | 248,0 | 45 | 460,0 | 105 | 600,0 | 108 |
| 02.01.2023 16:37:23 | 432 | 196,0 | 382 | 198,0 | 132 | 200,0 | 248,0 | 45 | 460,0 | 105 | 600,0 | 108 |
| 02.01.2023 15:58:37 | 432 | 196,0 | 382 | 198,0 | 132 | 200,0 | 212,0 | 100 | 248,0 | 145 | 460,0 | 205 |
| 02.01.2023 15:58:37 | 432 | 196,0 | 382 | 198,0 | 132 | 200,0 | 212,0 | 100 | 248,0 | 145 | 460,0 | 205 |
| 02.01.2023 15:57:23 | 432 | 196,0 | 382 | 198,0 | 132 | 200,0 | 248,0 | 45 | 460,0 | 105 | 600,0 | 108 |
| 02.01.2023 15:57:23 | 432 | 196,0 | 382 | 198,0 | 132 | 200,0 | 248,0 | 45 | 460,0 | 105 | 600,0 | 108 |
| 02.01.2023 15:57:20 | 432 | 196,0 | 382 | 198,0 | 132 | 200,0 | 218,0 | 200 | 248,0 | 245 | 460,0 | 305 |
| 02.01.2023 15:57:20 | 432 | 196,0 | 382 | 198,0 | 132 | 200,0 | 218,0 | 200 | 248,0 | 245 | 460,0 | 305 |
| 02.01.2023 13:58:07 | 432 | 196,0 | 382 | 198,0 | 132 | 200,0 | 208,0 | 200 | 218,0 | 400 | 248,0 | 445 |
| 02.01.2023 13:58:07 | 432 | 196,0 | 382 | 198,0 | 132 | 200,0 | 208,0 | 200 | 218,0 | 400 | 248,0 | 445 |
| 02.01.2023 13:52:43 | 432 | 196,0 | 382 | 198,0 | 132 | 200,0 | 206,0 | 100 | 208,0 | 300 | 218,0 | 500 |
| 02.01.2023 13:52:43 | 432 | 196,0 | 382 | 198,0 | 132 | 200,0 | 206,0 | 100 | 208,0 | 300 | 218,0 | 500 |
| 02.01.2023 13:22:30 | 407 | 196,0 | 357 | 198,0 | 107 | 200,0 | 206,0 | 100 | 208,0 | 300 | 218,0 | 500 |