RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2022 16:01:31 | 178 | 196,0 | 128 | 200,0 | 88 | 206,0 | 216,0 | 48 | 218,0 | 298 | 248,0 | 343 |
| 28.12.2022 15:09:36 | 178 | 196,0 | 128 | 200,0 | 88 | 206,0 | 216,0 | 48 | 218,0 | 298 | 248,0 | 343 |
| 28.12.2022 15:09:36 | 178 | 196,0 | 128 | 200,0 | 88 | 206,0 | 216,0 | 48 | 218,0 | 298 | 248,0 | 343 |
| 28.12.2022 15:09:36 | 110 | 182,0 | 90 | 196,0 | 40 | 200,0 | 216,0 | 48 | 218,0 | 298 | 248,0 | 343 |
| 28.12.2022 15:09:36 | 110 | 182,0 | 90 | 196,0 | 40 | 200,0 | 216,0 | 48 | 218,0 | 298 | 248,0 | 343 |
| 28.12.2022 15:09:36 | 110 | 182,0 | 90 | 196,0 | 40 | 200,0 | 216,0 | 48 | 218,0 | 298 | 248,0 | 343 |
| 28.12.2022 14:28:49 | 110 | 182,0 | 90 | 196,0 | 40 | 200,0 | 206,0 | 12 | 216,0 | 60 | 218,0 | 310 |
| 28.12.2022 14:28:49 | 110 | 182,0 | 90 | 196,0 | 40 | 200,0 | 206,0 | 12 | 216,0 | 60 | 218,0 | 310 |
| 28.12.2022 14:28:49 | 110 | 182,0 | 90 | 196,0 | 40 | 200,0 | 206,0 | 12 | 216,0 | 60 | 218,0 | 310 |
| 28.12.2022 14:01:55 | 110 | 182,0 | 90 | 196,0 | 40 | 200,0 | 206,0 | 13 | 216,0 | 61 | 218,0 | 311 |
| 28.12.2022 14:00:40 | 110 | 182,0 | 90 | 196,0 | 40 | 200,0 | 206,0 | 13 | 216,0 | 61 | 248,0 | 106 |
| 28.12.2022 14:00:40 | 110 | 182,0 | 90 | 196,0 | 40 | 200,0 | 206,0 | 13 | 216,0 | 61 | 248,0 | 106 |
| 28.12.2022 14:00:40 | 110 | 182,0 | 90 | 196,0 | 40 | 200,0 | 206,0 | 13 | 216,0 | 61 | 248,0 | 106 |
| 28.12.2022 10:12:40 | 110 | 182,0 | 90 | 196,0 | 40 | 200,0 | 206,0 | 138 | 216,0 | 186 | 248,0 | 231 |
| 28.12.2022 10:12:12 | 110 | 182,0 | 90 | 196,0 | 40 | 200,0 | 206,0 | 138 | 216,0 | 186 | 250,0 | 286 |
| 28.12.2022 09:44:55 | 110 | 182,0 | 90 | 196,0 | 40 | 200,0 | 206,0 | 138 | 216,0 | 186 | 246,0 | 231 |
| 28.12.2022 09:00:03 | 190 | 170,0 | 90 | 196,0 | 40 | 200,0 | 206,0 | 138 | 216,0 | 186 | 246,0 | 231 |
| 27.12.2022 17:05:05 | 128 | 180,0 | 108 | 196,0 | 58 | 200,0 | 206,0 | 138 | 216,0 | 186 | 244,0 | 231 |
| 27.12.2022 13:50:02 | 128 | 180,0 | 108 | 196,0 | 58 | 200,0 | 206,0 | 138 | 216,0 | 186 | 244,0 | 231 |
| 27.12.2022 13:50:02 | 128 | 180,0 | 108 | 196,0 | 58 | 200,0 | 206,0 | 138 | 216,0 | 186 | 244,0 | 231 |
| 27.12.2022 13:47:44 | 88 | 180,0 | 68 | 196,0 | 18 | 200,0 | 206,0 | 138 | 216,0 | 186 | 244,0 | 231 |
| 27.12.2022 13:47:44 | 88 | 180,0 | 68 | 196,0 | 18 | 200,0 | 206,0 | 138 | 216,0 | 186 | 244,0 | 231 |
| 27.12.2022 13:46:13 | 108 | 180,0 | 88 | 196,0 | 38 | 200,0 | 206,0 | 138 | 216,0 | 186 | 244,0 | 231 |
| 27.12.2022 13:46:13 | 108 | 180,0 | 88 | 196,0 | 38 | 200,0 | 206,0 | 138 | 216,0 | 186 | 244,0 | 231 |
| 27.12.2022 09:00:03 | 88 | 180,0 | 68 | 196,0 | 18 | 200,0 | 206,0 | 138 | 216,0 | 186 | 244,0 | 231 |
| 23.12.2022 17:05:04 | 293 | 196,0 | 243 | 198,0 | 143 | 200,0 | 206,0 | 138 | 216,0 | 186 | 244,0 | 231 |
| 23.12.2022 15:39:18 | 293 | 196,0 | 243 | 198,0 | 143 | 200,0 | 206,0 | 138 | 216,0 | 186 | 244,0 | 231 |
| 23.12.2022 15:38:39 | 293 | 196,0 | 243 | 198,0 | 143 | 200,0 | 206,0 | 138 | 216,0 | 186 | 244,0 | 231 |
| 23.12.2022 15:38:39 | 293 | 196,0 | 243 | 198,0 | 143 | 200,0 | 206,0 | 138 | 216,0 | 186 | 244,0 | 231 |
| 23.12.2022 14:40:52 | 275 | 196,0 | 225 | 198,0 | 125 | 200,0 | 206,0 | 138 | 216,0 | 186 | 244,0 | 231 |
| 23.12.2022 14:40:52 | 275 | 196,0 | 225 | 198,0 | 125 | 200,0 | 206,0 | 138 | 216,0 | 186 | 244,0 | 231 |
| 23.12.2022 14:40:52 | 275 | 196,0 | 225 | 198,0 | 125 | 200,0 | 206,0 | 138 | 216,0 | 186 | 244,0 | 231 |
| 23.12.2022 09:58:38 | 275 | 196,0 | 225 | 198,0 | 125 | 200,0 | 206,0 | 188 | 216,0 | 236 | 244,0 | 281 |
| 23.12.2022 09:58:38 | 275 | 196,0 | 225 | 198,0 | 125 | 200,0 | 206,0 | 188 | 216,0 | 236 | 244,0 | 281 |
| 23.12.2022 09:00:03 | 175 | 196,0 | 125 | 198,0 | 25 | 200,0 | 206,0 | 188 | 216,0 | 236 | 244,0 | 281 |
| 22.12.2022 17:05:04 | 275 | 196,0 | 225 | 198,0 | 125 | 200,0 | 206,0 | 188 | 216,0 | 236 | 244,0 | 281 |
| 22.12.2022 16:15:15 | 275 | 196,0 | 225 | 198,0 | 125 | 200,0 | 206,0 | 188 | 216,0 | 236 | 244,0 | 281 |
| 22.12.2022 15:58:05 | 275 | 196,0 | 225 | 198,0 | 125 | 200,0 | 206,0 | 188 | 216,0 | 236 | 244,0 | 281 |
| 22.12.2022 15:58:05 | 275 | 196,0 | 225 | 198,0 | 125 | 200,0 | 206,0 | 188 | 216,0 | 236 | 244,0 | 281 |
| 22.12.2022 15:58:05 | 275 | 196,0 | 225 | 198,0 | 125 | 200,0 | 206,0 | 188 | 216,0 | 236 | 244,0 | 281 |
| 22.12.2022 15:01:20 | 275 | 196,0 | 225 | 198,0 | 125 | 200,0 | 206,0 | 198 | 216,0 | 246 | 244,0 | 291 |
| 22.12.2022 15:01:20 | 275 | 196,0 | 225 | 198,0 | 125 | 200,0 | 206,0 | 198 | 216,0 | 246 | 244,0 | 291 |
| 22.12.2022 13:06:27 | 175 | 196,0 | 125 | 198,0 | 25 | 200,0 | 206,0 | 198 | 216,0 | 246 | 244,0 | 291 |
| 22.12.2022 13:06:27 | 175 | 196,0 | 125 | 198,0 | 25 | 200,0 | 206,0 | 198 | 216,0 | 246 | 244,0 | 291 |
| 22.12.2022 13:06:27 | 175 | 196,0 | 125 | 198,0 | 25 | 200,0 | 206,0 | 198 | 216,0 | 246 | 244,0 | 291 |
| 22.12.2022 10:42:21 | 175 | 196,0 | 125 | 198,0 | 25 | 200,0 | 206,0 | 200 | 216,0 | 248 | 244,0 | 293 |
| 22.12.2022 09:13:37 | 175 | 196,0 | 125 | 198,0 | 25 | 200,0 | 206,0 | 200 | 216,0 | 248 | 244,0 | 293 |
| 22.12.2022 09:00:04 | 175 | 196,0 | 125 | 198,0 | 25 | 200,0 | 206,0 | 200 | 212,0 | 450 | 216,0 | 498 |
| 21.12.2022 17:05:04 | 175 | 196,0 | 125 | 198,0 | 25 | 200,0 | 206,0 | 250 | 214,0 | 500 | 216,0 | 548 |
| 21.12.2022 15:52:44 | 175 | 196,0 | 125 | 198,0 | 25 | 200,0 | 206,0 | 250 | 214,0 | 500 | 216,0 | 548 |