RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2022 15:41:40 | 200 | 194,0 | 150 | 196,0 | 100 | 200,0 | 204,0 | 134 | 206,0 | 434 | 216,0 | 484 |
| 20.12.2022 15:41:40 | 200 | 194,0 | 150 | 196,0 | 100 | 200,0 | 204,0 | 134 | 206,0 | 434 | 216,0 | 484 |
| 20.12.2022 15:41:40 | 200 | 194,0 | 150 | 196,0 | 100 | 200,0 | 204,0 | 134 | 206,0 | 434 | 216,0 | 484 |
| 20.12.2022 15:08:10 | 200 | 194,0 | 150 | 196,0 | 100 | 200,0 | 204,0 | 137 | 206,0 | 437 | 216,0 | 487 |
| 20.12.2022 15:08:03 | 200 | 194,0 | 150 | 196,0 | 100 | 200,0 | 204,0 | 137 | 206,0 | 437 | 216,0 | 487 |
| 20.12.2022 15:08:03 | 200 | 194,0 | 150 | 196,0 | 100 | 200,0 | 204,0 | 137 | 206,0 | 437 | 216,0 | 487 |
| 20.12.2022 11:01:03 | 150 | 194,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 137 | 206,0 | 437 | 216,0 | 487 |
| 20.12.2022 10:43:02 | 150 | 194,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 137 | 206,0 | 437 | 214,0 | 537 |
| 20.12.2022 10:37:02 | 150 | 194,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 137 | 206,0 | 437 | 214,0 | 537 |
| 20.12.2022 10:33:53 | 150 | 194,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 137 | 206,0 | 437 | 214,0 | 537 |
| 20.12.2022 10:18:52 | 150 | 194,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 137 | 206,0 | 437 | 214,0 | 537 |
| 20.12.2022 10:18:52 | 150 | 194,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 137 | 206,0 | 437 | 214,0 | 537 |
| 20.12.2022 10:18:52 | 150 | 194,0 | 100 | 196,0 | 50 | 200,0 | 206,0 | 300 | 214,0 | 400 | 216,0 | 450 |
| 20.12.2022 10:18:52 | 150 | 194,0 | 100 | 196,0 | 50 | 200,0 | 206,0 | 300 | 214,0 | 400 | 216,0 | 450 |
| 20.12.2022 10:18:52 | 150 | 194,0 | 100 | 196,0 | 50 | 200,0 | 206,0 | 300 | 214,0 | 400 | 216,0 | 450 |
| 20.12.2022 10:11:40 | 113 | 196,0 | 63 | 200,0 | 13 | 204,0 | 206,0 | 300 | 214,0 | 400 | 216,0 | 450 |
| 20.12.2022 10:11:40 | 113 | 196,0 | 63 | 200,0 | 13 | 204,0 | 206,0 | 300 | 214,0 | 400 | 216,0 | 450 |
| 20.12.2022 10:08:02 | 150 | 194,0 | 100 | 196,0 | 50 | 200,0 | 206,0 | 300 | 214,0 | 400 | 216,0 | 450 |
| 20.12.2022 09:54:49 | 150 | 194,0 | 100 | 196,0 | 50 | 200,0 | 206,0 | 300 | 214,0 | 400 | 216,0 | 450 |
| 20.12.2022 09:21:14 | 150 | 194,0 | 100 | 196,0 | 50 | 200,0 | 206,0 | 300 | 214,0 | 400 | 216,0 | 450 |
| 20.12.2022 09:00:04 | 150 | 194,0 | 100 | 196,0 | 50 | 200,0 | 206,0 | 300 | 214,0 | 400 | 216,0 | 450 |
| 19.12.2022 17:05:04 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 265 | 206,0 | 765 | 210,0 | 930 |
| 19.12.2022 16:49:39 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 265 | 206,0 | 765 | 210,0 | 930 |
| 19.12.2022 16:49:39 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 265 | 206,0 | 765 | 210,0 | 930 |
| 19.12.2022 16:49:39 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 265 | 206,0 | 765 | 210,0 | 930 |
| 19.12.2022 16:26:07 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 295 | 206,0 | 795 | 210,0 | 960 |
| 19.12.2022 16:26:07 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 295 | 206,0 | 795 | 210,0 | 960 |
| 19.12.2022 16:21:13 | 230 | 170,0 | 130 | 196,0 | 80 | 200,0 | 204,0 | 295 | 206,0 | 795 | 210,0 | 960 |
| 19.12.2022 16:19:33 | 230 | 170,0 | 130 | 196,0 | 80 | 200,0 | 204,0 | 295 | 206,0 | 495 | 210,0 | 660 |
| 19.12.2022 16:19:33 | 230 | 170,0 | 130 | 196,0 | 80 | 200,0 | 204,0 | 295 | 206,0 | 495 | 210,0 | 660 |
| 19.12.2022 15:52:49 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 295 | 206,0 | 495 | 210,0 | 660 |
| 19.12.2022 15:52:49 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 295 | 206,0 | 495 | 210,0 | 660 |
| 19.12.2022 14:47:54 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 195 | 206,0 | 395 | 210,0 | 560 |
| 19.12.2022 14:45:25 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 195 | 206,0 | 395 | 210,0 | 560 |
| 19.12.2022 14:37:59 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 195 | 206,0 | 395 | 210,0 | 560 |
| 19.12.2022 14:37:59 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 195 | 206,0 | 395 | 210,0 | 560 |
| 19.12.2022 14:08:07 | 250 | 170,0 | 150 | 196,0 | 100 | 200,0 | 204,0 | 195 | 206,0 | 395 | 210,0 | 560 |
| 19.12.2022 13:53:15 | 250 | 170,0 | 150 | 196,0 | 100 | 200,0 | 204,0 | 195 | 206,0 | 395 | 208,0 | 645 |
| 19.12.2022 13:46:01 | 0 | 0,0 | 150 | 196,0 | 100 | 200,0 | 204,0 | 195 | 206,0 | 395 | 208,0 | 645 |
| 19.12.2022 13:31:30 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 195 | 206,0 | 395 | 208,0 | 645 |
| 19.12.2022 13:31:30 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 195 | 206,0 | 395 | 208,0 | 645 |
| 19.12.2022 13:29:16 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 95 | 206,0 | 295 | 208,0 | 545 |
| 19.12.2022 13:29:16 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 95 | 206,0 | 295 | 208,0 | 545 |
| 19.12.2022 13:29:16 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 95 | 206,0 | 295 | 208,0 | 545 |
| 19.12.2022 13:27:08 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 145 | 206,0 | 345 | 208,0 | 595 |
| 19.12.2022 13:27:08 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 145 | 206,0 | 345 | 208,0 | 595 |
| 19.12.2022 13:27:08 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 145 | 206,0 | 345 | 208,0 | 595 |
| 19.12.2022 12:40:51 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 195 | 206,0 | 395 | 208,0 | 645 |
| 19.12.2022 12:40:51 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 195 | 206,0 | 395 | 208,0 | 645 |
| 19.12.2022 12:25:16 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 95 | 206,0 | 295 | 208,0 | 545 |