RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2022 16:49:39 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 265 | 206,0 | 765 | 210,0 | 930 |
| 19.12.2022 16:49:39 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 265 | 206,0 | 765 | 210,0 | 930 |
| 19.12.2022 16:49:39 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 265 | 206,0 | 765 | 210,0 | 930 |
| 19.12.2022 16:26:07 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 295 | 206,0 | 795 | 210,0 | 960 |
| 19.12.2022 16:26:07 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 295 | 206,0 | 795 | 210,0 | 960 |
| 19.12.2022 16:21:13 | 230 | 170,0 | 130 | 196,0 | 80 | 200,0 | 204,0 | 295 | 206,0 | 795 | 210,0 | 960 |
| 19.12.2022 16:19:33 | 230 | 170,0 | 130 | 196,0 | 80 | 200,0 | 204,0 | 295 | 206,0 | 495 | 210,0 | 660 |
| 19.12.2022 16:19:33 | 230 | 170,0 | 130 | 196,0 | 80 | 200,0 | 204,0 | 295 | 206,0 | 495 | 210,0 | 660 |
| 19.12.2022 15:52:49 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 295 | 206,0 | 495 | 210,0 | 660 |
| 19.12.2022 15:52:49 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 295 | 206,0 | 495 | 210,0 | 660 |
| 19.12.2022 14:47:54 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 195 | 206,0 | 395 | 210,0 | 560 |
| 19.12.2022 14:45:25 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 195 | 206,0 | 395 | 210,0 | 560 |
| 19.12.2022 14:37:59 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 195 | 206,0 | 395 | 210,0 | 560 |
| 19.12.2022 14:37:59 | 200 | 170,0 | 100 | 196,0 | 50 | 200,0 | 204,0 | 195 | 206,0 | 395 | 210,0 | 560 |
| 19.12.2022 14:08:07 | 250 | 170,0 | 150 | 196,0 | 100 | 200,0 | 204,0 | 195 | 206,0 | 395 | 210,0 | 560 |
| 19.12.2022 13:53:15 | 250 | 170,0 | 150 | 196,0 | 100 | 200,0 | 204,0 | 195 | 206,0 | 395 | 208,0 | 645 |
| 19.12.2022 13:46:01 | 0 | 0,0 | 150 | 196,0 | 100 | 200,0 | 204,0 | 195 | 206,0 | 395 | 208,0 | 645 |
| 19.12.2022 13:31:30 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 195 | 206,0 | 395 | 208,0 | 645 |
| 19.12.2022 13:31:30 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 195 | 206,0 | 395 | 208,0 | 645 |
| 19.12.2022 13:29:16 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 95 | 206,0 | 295 | 208,0 | 545 |
| 19.12.2022 13:29:16 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 95 | 206,0 | 295 | 208,0 | 545 |
| 19.12.2022 13:29:16 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 95 | 206,0 | 295 | 208,0 | 545 |
| 19.12.2022 13:27:08 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 145 | 206,0 | 345 | 208,0 | 595 |
| 19.12.2022 13:27:08 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 145 | 206,0 | 345 | 208,0 | 595 |
| 19.12.2022 13:27:08 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 145 | 206,0 | 345 | 208,0 | 595 |
| 19.12.2022 12:40:51 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 195 | 206,0 | 395 | 208,0 | 645 |
| 19.12.2022 12:40:51 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 195 | 206,0 | 395 | 208,0 | 645 |
| 19.12.2022 12:25:16 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 95 | 206,0 | 295 | 208,0 | 545 |
| 19.12.2022 12:25:16 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 204,0 | 95 | 206,0 | 295 | 208,0 | 545 |
| 19.12.2022 12:25:16 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 206,0 | 200 | 208,0 | 450 | 210,0 | 615 |
| 19.12.2022 12:25:16 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 206,0 | 200 | 208,0 | 450 | 210,0 | 615 |
| 19.12.2022 12:25:16 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 206,0 | 200 | 208,0 | 450 | 210,0 | 615 |
| 19.12.2022 12:14:54 | 0 | 0,0 | 205 | 200,0 | 105 | 204,0 | 206,0 | 200 | 208,0 | 450 | 210,0 | 615 |
| 19.12.2022 12:14:54 | 0 | 0,0 | 205 | 200,0 | 105 | 204,0 | 206,0 | 200 | 208,0 | 450 | 210,0 | 615 |
| 19.12.2022 12:13:11 | 0 | 0,0 | 205 | 200,0 | 105 | 204,0 | 208,0 | 250 | 210,0 | 415 | 212,0 | 575 |
| 19.12.2022 12:13:11 | 0 | 0,0 | 205 | 200,0 | 105 | 204,0 | 208,0 | 250 | 210,0 | 415 | 212,0 | 575 |
| 19.12.2022 12:09:10 | 0 | 0,0 | 205 | 200,0 | 105 | 204,0 | 210,0 | 165 | 212,0 | 325 | 214,0 | 425 |
| 19.12.2022 12:09:10 | 0 | 0,0 | 205 | 200,0 | 105 | 204,0 | 210,0 | 165 | 212,0 | 325 | 214,0 | 425 |
| 19.12.2022 12:09:10 | 0 | 0,0 | 205 | 200,0 | 105 | 204,0 | 210,0 | 165 | 212,0 | 325 | 214,0 | 425 |
| 19.12.2022 11:43:05 | 0 | 0,0 | 205 | 200,0 | 105 | 204,0 | 210,0 | 200 | 212,0 | 360 | 214,0 | 460 |
| 19.12.2022 11:43:05 | 0 | 0,0 | 205 | 200,0 | 105 | 204,0 | 210,0 | 200 | 212,0 | 360 | 214,0 | 460 |
| 19.12.2022 10:48:57 | 0 | 0,0 | 205 | 200,0 | 105 | 204,0 | 212,0 | 160 | 214,0 | 260 | 216,0 | 310 |
| 19.12.2022 10:48:57 | 0 | 0,0 | 205 | 200,0 | 105 | 204,0 | 212,0 | 160 | 214,0 | 260 | 216,0 | 310 |
| 19.12.2022 10:48:57 | 0 | 0,0 | 205 | 200,0 | 105 | 204,0 | 212,0 | 160 | 214,0 | 260 | 216,0 | 310 |
| 19.12.2022 09:20:05 | 0 | 0,0 | 205 | 200,0 | 105 | 204,0 | 212,0 | 200 | 214,0 | 300 | 216,0 | 350 |
| 19.12.2022 09:20:05 | 0 | 0,0 | 205 | 200,0 | 105 | 204,0 | 212,0 | 200 | 214,0 | 300 | 216,0 | 350 |
| 19.12.2022 09:19:34 | 0 | 0,0 | 205 | 200,0 | 105 | 204,0 | 214,0 | 100 | 216,0 | 150 | 244,0 | 195 |
| 19.12.2022 09:19:34 | 0 | 0,0 | 205 | 200,0 | 105 | 204,0 | 214,0 | 100 | 216,0 | 150 | 244,0 | 195 |
| 19.12.2022 09:19:34 | 0 | 0,0 | 205 | 200,0 | 105 | 204,0 | 214,0 | 100 | 216,0 | 150 | 244,0 | 195 |
| 19.12.2022 09:00:03 | 955 | 200,0 | 855 | 204,0 | 750 | 208,0 | 214,0 | 100 | 216,0 | 150 | 244,0 | 195 |