RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2022 16:34:31 | 180 | 214,0 | 130 | 216,0 | 30 | 220,0 | 236,0 | 100 | 238,0 | 185 | 246,0 | 385 |
| 06.12.2022 15:52:08 | 180 | 214,0 | 130 | 216,0 | 30 | 220,0 | 236,0 | 100 | 238,0 | 185 | 246,0 | 385 |
| 06.12.2022 15:52:08 | 180 | 214,0 | 130 | 216,0 | 30 | 220,0 | 236,0 | 100 | 238,0 | 185 | 246,0 | 385 |
| 06.12.2022 15:47:27 | 200 | 212,0 | 150 | 214,0 | 100 | 216,0 | 236,0 | 100 | 238,0 | 185 | 246,0 | 385 |
| 06.12.2022 15:47:27 | 200 | 212,0 | 150 | 214,0 | 100 | 216,0 | 236,0 | 100 | 238,0 | 185 | 246,0 | 385 |
| 06.12.2022 15:47:13 | 200 | 214,0 | 150 | 216,0 | 50 | 218,0 | 236,0 | 100 | 238,0 | 185 | 246,0 | 385 |
| 06.12.2022 14:52:09 | 150 | 212,0 | 100 | 214,0 | 50 | 218,0 | 236,0 | 100 | 238,0 | 185 | 246,0 | 385 |
| 06.12.2022 14:35:45 | 150 | 212,0 | 100 | 214,0 | 50 | 218,0 | 236,0 | 100 | 238,0 | 185 | 244,0 | 430 |
| 06.12.2022 14:14:44 | 225 | 214,0 | 175 | 216,0 | 50 | 218,0 | 236,0 | 100 | 238,0 | 185 | 244,0 | 430 |
| 06.12.2022 14:14:44 | 225 | 214,0 | 175 | 216,0 | 50 | 218,0 | 236,0 | 100 | 238,0 | 185 | 244,0 | 430 |
| 06.12.2022 14:11:03 | 225 | 214,0 | 175 | 216,0 | 50 | 218,0 | 238,0 | 85 | 244,0 | 330 | 246,0 | 530 |
| 06.12.2022 14:11:03 | 225 | 214,0 | 175 | 216,0 | 50 | 218,0 | 238,0 | 85 | 244,0 | 330 | 246,0 | 530 |
| 06.12.2022 14:09:03 | 225 | 212,0 | 175 | 214,0 | 125 | 216,0 | 238,0 | 85 | 244,0 | 330 | 246,0 | 530 |
| 06.12.2022 14:09:03 | 225 | 212,0 | 175 | 214,0 | 125 | 216,0 | 238,0 | 85 | 244,0 | 330 | 246,0 | 530 |
| 06.12.2022 14:09:03 | 225 | 212,0 | 175 | 214,0 | 125 | 216,0 | 238,0 | 85 | 244,0 | 330 | 246,0 | 530 |
| 06.12.2022 14:05:35 | 225 | 212,0 | 175 | 214,0 | 125 | 216,0 | 238,0 | 185 | 244,0 | 430 | 246,0 | 630 |
| 06.12.2022 14:05:35 | 225 | 212,0 | 175 | 214,0 | 125 | 216,0 | 238,0 | 185 | 244,0 | 430 | 246,0 | 630 |
| 06.12.2022 14:04:58 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 238,0 | 185 | 244,0 | 430 | 246,0 | 630 |
| 06.12.2022 14:04:58 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 238,0 | 185 | 244,0 | 430 | 246,0 | 630 |
| 06.12.2022 14:04:58 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 238,0 | 185 | 244,0 | 430 | 246,0 | 630 |
| 06.12.2022 13:56:58 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 238,0 | 200 | 244,0 | 445 | 246,0 | 645 |
| 06.12.2022 13:56:58 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 238,0 | 200 | 244,0 | 445 | 246,0 | 645 |
| 06.12.2022 13:36:02 | 225 | 212,0 | 175 | 214,0 | 125 | 220,0 | 238,0 | 200 | 244,0 | 445 | 246,0 | 645 |
| 06.12.2022 13:36:02 | 225 | 212,0 | 175 | 214,0 | 125 | 220,0 | 238,0 | 200 | 244,0 | 445 | 246,0 | 645 |
| 06.12.2022 13:24:12 | 225 | 212,0 | 175 | 214,0 | 125 | 220,0 | 244,0 | 245 | 246,0 | 445 | 250,0 | 545 |
| 06.12.2022 13:24:12 | 225 | 212,0 | 175 | 214,0 | 125 | 220,0 | 244,0 | 245 | 246,0 | 445 | 250,0 | 545 |
| 06.12.2022 13:23:54 | 225 | 212,0 | 175 | 214,0 | 125 | 220,0 | 246,0 | 200 | 250,0 | 300 | 264,0 | 350 |
| 06.12.2022 13:15:35 | 225 | 212,0 | 175 | 214,0 | 125 | 220,0 | 246,0 | 200 | 248,0 | 445 | 250,0 | 545 |
| 06.12.2022 13:15:35 | 225 | 212,0 | 175 | 214,0 | 125 | 220,0 | 246,0 | 200 | 248,0 | 445 | 250,0 | 545 |
| 06.12.2022 13:14:41 | 225 | 212,0 | 175 | 214,0 | 125 | 220,0 | 248,0 | 245 | 250,0 | 345 | 264,0 | 395 |
| 06.12.2022 13:14:41 | 225 | 212,0 | 175 | 214,0 | 125 | 220,0 | 248,0 | 245 | 250,0 | 345 | 264,0 | 395 |
| 06.12.2022 13:10:48 | 225 | 212,0 | 175 | 214,0 | 125 | 220,0 | 238,0 | 100 | 248,0 | 345 | 250,0 | 445 |
| 06.12.2022 13:10:19 | 225 | 212,0 | 175 | 214,0 | 125 | 220,0 | 238,0 | 100 | 250,0 | 200 | 264,0 | 250 |
| 06.12.2022 13:08:15 | 225 | 212,0 | 175 | 214,0 | 125 | 220,0 | 238,0 | 100 | 250,0 | 200 | 264,0 | 250 |
| 06.12.2022 13:08:15 | 225 | 212,0 | 175 | 214,0 | 125 | 220,0 | 238,0 | 100 | 250,0 | 200 | 264,0 | 250 |
| 06.12.2022 13:02:51 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 238,0 | 100 | 250,0 | 200 | 264,0 | 250 |
| 06.12.2022 13:01:52 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 238,0 | 100 | 264,0 | 150 | 266,0 | 270 |
| 06.12.2022 12:57:28 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 238,0 | 100 | 266,0 | 220 | 280,0 | 270 |
| 06.12.2022 12:57:28 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 238,0 | 100 | 266,0 | 220 | 280,0 | 270 |
| 06.12.2022 12:57:28 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 238,0 | 100 | 266,0 | 220 | 280,0 | 270 |
| 06.12.2022 12:41:14 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 226,0 | 25 | 238,0 | 125 | 266,0 | 245 |
| 06.12.2022 12:41:14 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 226,0 | 25 | 238,0 | 125 | 266,0 | 245 |
| 06.12.2022 12:41:14 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 238,0 | 100 | 266,0 | 220 | 280,0 | 270 |
| 06.12.2022 12:41:14 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 238,0 | 100 | 266,0 | 220 | 280,0 | 270 |
| 06.12.2022 12:41:14 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 238,0 | 100 | 266,0 | 220 | 280,0 | 270 |
| 06.12.2022 12:32:06 | 125 | 212,0 | 75 | 214,0 | 25 | 226,0 | 238,0 | 100 | 266,0 | 220 | 280,0 | 270 |
| 06.12.2022 12:32:06 | 125 | 212,0 | 75 | 214,0 | 25 | 226,0 | 238,0 | 100 | 266,0 | 220 | 280,0 | 270 |
| 06.12.2022 12:30:13 | 125 | 212,0 | 75 | 214,0 | 25 | 226,0 | 266,0 | 120 | 280,0 | 170 | 410,0 | 270 |
| 06.12.2022 12:30:13 | 125 | 212,0 | 75 | 214,0 | 25 | 226,0 | 266,0 | 120 | 280,0 | 170 | 410,0 | 270 |
| 06.12.2022 12:30:13 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 266,0 | 120 | 280,0 | 170 | 410,0 | 270 |