RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2022 14:56:01 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 226,0 | 25 | 228,0 | 125 | 248,0 | 225 |
| 05.12.2022 11:10:15 | 150 | 206,0 | 100 | 210,0 | 50 | 214,0 | 226,0 | 25 | 228,0 | 125 | 248,0 | 225 |
| 05.12.2022 11:10:15 | 150 | 206,0 | 100 | 210,0 | 50 | 214,0 | 226,0 | 25 | 228,0 | 125 | 248,0 | 225 |
| 05.12.2022 11:10:15 | 150 | 206,0 | 100 | 210,0 | 50 | 214,0 | 228,0 | 100 | 246,0 | 125 | 248,0 | 225 |
| 05.12.2022 11:10:15 | 150 | 206,0 | 100 | 210,0 | 50 | 214,0 | 228,0 | 100 | 246,0 | 125 | 248,0 | 225 |
| 05.12.2022 11:09:41 | 150 | 206,0 | 100 | 210,0 | 50 | 214,0 | 246,0 | 25 | 248,0 | 125 | 258,0 | 245 |
| 05.12.2022 09:16:27 | 150 | 206,0 | 100 | 210,0 | 50 | 214,0 | 246,0 | 25 | 248,0 | 125 | 258,0 | 345 |
| 05.12.2022 09:15:29 | 205 | 204,0 | 100 | 206,0 | 50 | 214,0 | 246,0 | 25 | 248,0 | 125 | 258,0 | 345 |
| 05.12.2022 09:00:46 | 205 | 204,0 | 100 | 206,0 | 50 | 214,0 | 246,0 | 25 | 248,0 | 125 | 258,0 | 345 |
| 05.12.2022 09:00:46 | 205 | 204,0 | 100 | 206,0 | 50 | 214,0 | 246,0 | 25 | 248,0 | 125 | 258,0 | 345 |
| 05.12.2022 09:00:46 | 205 | 204,0 | 100 | 206,0 | 50 | 214,0 | 248,0 | 100 | 256,0 | 125 | 258,0 | 345 |
| 05.12.2022 09:00:46 | 205 | 204,0 | 100 | 206,0 | 50 | 214,0 | 248,0 | 100 | 256,0 | 125 | 258,0 | 345 |
| 05.12.2022 09:00:04 | 205 | 204,0 | 100 | 206,0 | 50 | 214,0 | 256,0 | 25 | 258,0 | 245 | 280,0 | 295 |
| 02.12.2022 17:20:15 | 1 150 | 212,0 | 150 | 214,0 | 100 | 216,0 | 256,0 | 25 | 258,0 | 125 | 280,0 | 175 |
| 02.12.2022 17:20:15 | 1 150 | 212,0 | 150 | 214,0 | 100 | 216,0 | 256,0 | 25 | 258,0 | 125 | 280,0 | 175 |
| 02.12.2022 17:05:04 | 1 412 | 212,0 | 162 | 214,0 | 112 | 216,0 | 224,0 | 25 | 226,0 | 125 | 228,0 | 245 |
| 02.12.2022 16:44:34 | 1 412 | 212,0 | 162 | 214,0 | 112 | 216,0 | 224,0 | 25 | 226,0 | 125 | 228,0 | 245 |
| 02.12.2022 16:44:34 | 1 412 | 212,0 | 162 | 214,0 | 112 | 216,0 | 224,0 | 25 | 226,0 | 125 | 228,0 | 245 |
| 02.12.2022 15:38:48 | 1 312 | 212,0 | 62 | 214,0 | 12 | 216,0 | 224,0 | 25 | 226,0 | 125 | 228,0 | 245 |
| 02.12.2022 15:38:48 | 1 312 | 212,0 | 62 | 214,0 | 12 | 216,0 | 224,0 | 25 | 226,0 | 125 | 228,0 | 245 |
| 02.12.2022 15:38:21 | 162 | 214,0 | 112 | 216,0 | 100 | 218,0 | 224,0 | 25 | 226,0 | 125 | 228,0 | 245 |
| 02.12.2022 15:38:21 | 162 | 214,0 | 112 | 216,0 | 100 | 218,0 | 224,0 | 25 | 226,0 | 125 | 228,0 | 245 |
| 02.12.2022 15:36:59 | 1 312 | 212,0 | 62 | 214,0 | 12 | 216,0 | 224,0 | 25 | 226,0 | 125 | 228,0 | 245 |
| 02.12.2022 15:36:59 | 1 312 | 212,0 | 62 | 214,0 | 12 | 216,0 | 224,0 | 25 | 226,0 | 125 | 228,0 | 245 |
| 02.12.2022 15:36:12 | 162 | 214,0 | 112 | 216,0 | 100 | 218,0 | 224,0 | 25 | 226,0 | 125 | 228,0 | 245 |
| 02.12.2022 15:36:12 | 162 | 214,0 | 112 | 216,0 | 100 | 218,0 | 224,0 | 25 | 226,0 | 125 | 228,0 | 245 |
| 02.12.2022 15:23:19 | 1 312 | 212,0 | 62 | 214,0 | 12 | 216,0 | 224,0 | 25 | 226,0 | 125 | 228,0 | 245 |
| 02.12.2022 15:23:19 | 1 312 | 212,0 | 62 | 214,0 | 12 | 216,0 | 224,0 | 25 | 226,0 | 125 | 228,0 | 245 |
| 02.12.2022 14:53:13 | 1 319 | 210,0 | 1 300 | 212,0 | 50 | 214,0 | 224,0 | 25 | 226,0 | 125 | 228,0 | 245 |
| 02.12.2022 14:53:13 | 1 319 | 210,0 | 1 300 | 212,0 | 50 | 214,0 | 224,0 | 25 | 226,0 | 125 | 228,0 | 245 |
| 02.12.2022 14:51:36 | 1 319 | 208,0 | 1 269 | 210,0 | 1 250 | 212,0 | 224,0 | 25 | 226,0 | 125 | 228,0 | 245 |
| 02.12.2022 14:51:36 | 1 319 | 208,0 | 1 269 | 210,0 | 1 250 | 212,0 | 224,0 | 25 | 226,0 | 125 | 228,0 | 245 |
| 02.12.2022 14:50:30 | 1 319 | 208,0 | 1 269 | 210,0 | 1 250 | 212,0 | 226,0 | 100 | 228,0 | 220 | 230,0 | 320 |
| 02.12.2022 14:36:08 | 1 319 | 208,0 | 1 269 | 210,0 | 1 250 | 212,0 | 226,0 | 100 | 228,0 | 220 | 230,0 | 320 |
| 02.12.2022 14:36:08 | 1 319 | 208,0 | 1 269 | 210,0 | 1 250 | 212,0 | 226,0 | 100 | 228,0 | 220 | 230,0 | 320 |
| 02.12.2022 14:11:24 | 369 | 208,0 | 319 | 210,0 | 300 | 212,0 | 226,0 | 100 | 228,0 | 220 | 230,0 | 320 |
| 02.12.2022 14:11:24 | 369 | 208,0 | 319 | 210,0 | 300 | 212,0 | 226,0 | 100 | 228,0 | 220 | 230,0 | 320 |
| 02.12.2022 14:11:21 | 369 | 208,0 | 319 | 210,0 | 300 | 212,0 | 228,0 | 120 | 230,0 | 220 | 234,0 | 245 |
| 02.12.2022 14:11:21 | 369 | 208,0 | 319 | 210,0 | 300 | 212,0 | 228,0 | 120 | 230,0 | 220 | 234,0 | 245 |
| 02.12.2022 13:59:36 | 319 | 208,0 | 269 | 210,0 | 250 | 212,0 | 228,0 | 120 | 230,0 | 220 | 234,0 | 245 |
| 02.12.2022 13:59:36 | 319 | 208,0 | 269 | 210,0 | 250 | 212,0 | 228,0 | 120 | 230,0 | 220 | 234,0 | 245 |
| 02.12.2022 13:59:36 | 319 | 208,0 | 269 | 210,0 | 250 | 212,0 | 228,0 | 120 | 230,0 | 220 | 234,0 | 245 |
| 02.12.2022 13:48:38 | 319 | 208,0 | 269 | 210,0 | 250 | 212,0 | 226,0 | 87 | 228,0 | 207 | 230,0 | 307 |
| 02.12.2022 13:20:08 | 339 | 208,0 | 289 | 210,0 | 250 | 212,0 | 226,0 | 87 | 228,0 | 207 | 230,0 | 307 |
| 02.12.2022 13:20:08 | 339 | 208,0 | 289 | 210,0 | 250 | 212,0 | 226,0 | 87 | 228,0 | 207 | 230,0 | 307 |
| 02.12.2022 13:20:08 | 339 | 208,0 | 289 | 210,0 | 250 | 212,0 | 226,0 | 87 | 228,0 | 207 | 230,0 | 307 |
| 02.12.2022 13:13:48 | 339 | 208,0 | 289 | 210,0 | 250 | 212,0 | 226,0 | 100 | 228,0 | 220 | 230,0 | 320 |
| 02.12.2022 13:13:48 | 339 | 208,0 | 289 | 210,0 | 250 | 212,0 | 226,0 | 100 | 228,0 | 220 | 230,0 | 320 |
| 02.12.2022 13:13:28 | 339 | 208,0 | 289 | 210,0 | 250 | 212,0 | 228,0 | 120 | 230,0 | 220 | 234,0 | 245 |
| 02.12.2022 13:10:40 | 339 | 208,0 | 289 | 210,0 | 250 | 212,0 | 228,0 | 120 | 230,0 | 220 | 234,0 | 245 |