RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2022 15:16:32 | 286 | 244,0 | 186 | 250,0 | 35 | 252,0 | 254,0 | 4 | 258,0 | 144 | 278,0 | 194 |
| 08.11.2022 15:16:32 | 286 | 244,0 | 186 | 250,0 | 35 | 252,0 | 254,0 | 4 | 258,0 | 144 | 278,0 | 194 |
| 08.11.2022 15:12:16 | 286 | 244,0 | 186 | 250,0 | 35 | 252,0 | 258,0 | 140 | 278,0 | 190 | 290,0 | 290 |
| 08.11.2022 13:22:01 | 286 | 244,0 | 186 | 250,0 | 35 | 252,0 | 258,0 | 140 | 270,0 | 144 | 278,0 | 194 |
| 08.11.2022 13:22:01 | 286 | 244,0 | 186 | 250,0 | 35 | 252,0 | 258,0 | 140 | 270,0 | 144 | 278,0 | 194 |
| 08.11.2022 13:11:31 | 211 | 250,0 | 60 | 252,0 | 25 | 254,0 | 258,0 | 140 | 270,0 | 144 | 278,0 | 194 |
| 08.11.2022 13:11:31 | 211 | 250,0 | 60 | 252,0 | 25 | 254,0 | 258,0 | 140 | 270,0 | 144 | 278,0 | 194 |
| 08.11.2022 13:11:31 | 211 | 250,0 | 60 | 252,0 | 25 | 254,0 | 258,0 | 140 | 270,0 | 144 | 278,0 | 194 |
| 08.11.2022 13:11:17 | 236 | 250,0 | 85 | 252,0 | 50 | 254,0 | 258,0 | 140 | 270,0 | 144 | 278,0 | 194 |
| 08.11.2022 12:56:55 | 236 | 250,0 | 85 | 252,0 | 50 | 254,0 | 258,0 | 140 | 260,0 | 165 | 270,0 | 169 |
| 08.11.2022 12:47:53 | 206 | 250,0 | 55 | 252,0 | 50 | 254,0 | 258,0 | 140 | 260,0 | 165 | 270,0 | 169 |
| 08.11.2022 12:41:19 | 306 | 250,0 | 55 | 252,0 | 50 | 254,0 | 258,0 | 140 | 260,0 | 165 | 270,0 | 169 |
| 08.11.2022 12:40:31 | 306 | 250,0 | 55 | 252,0 | 50 | 254,0 | 258,0 | 140 | 260,0 | 165 | 270,0 | 169 |
| 08.11.2022 12:32:00 | 206 | 250,0 | 55 | 252,0 | 50 | 254,0 | 258,0 | 140 | 260,0 | 165 | 270,0 | 169 |
| 08.11.2022 12:32:00 | 206 | 250,0 | 55 | 252,0 | 50 | 254,0 | 258,0 | 140 | 260,0 | 165 | 270,0 | 169 |
| 08.11.2022 12:31:46 | 206 | 250,0 | 55 | 252,0 | 50 | 254,0 | 258,0 | 15 | 260,0 | 40 | 270,0 | 44 |
| 08.11.2022 12:28:13 | 206 | 250,0 | 55 | 252,0 | 50 | 254,0 | 258,0 | 15 | 260,0 | 40 | 268,0 | 165 |
| 08.11.2022 12:28:13 | 206 | 250,0 | 55 | 252,0 | 50 | 254,0 | 258,0 | 15 | 260,0 | 40 | 268,0 | 165 |
| 08.11.2022 12:23:57 | 206 | 230,0 | 156 | 250,0 | 5 | 252,0 | 258,0 | 15 | 260,0 | 40 | 268,0 | 165 |
| 08.11.2022 12:23:57 | 206 | 230,0 | 156 | 250,0 | 5 | 252,0 | 258,0 | 15 | 260,0 | 40 | 268,0 | 165 |
| 08.11.2022 12:23:57 | 206 | 230,0 | 156 | 250,0 | 5 | 252,0 | 258,0 | 15 | 260,0 | 40 | 268,0 | 165 |
| 08.11.2022 12:09:10 | 206 | 230,0 | 156 | 250,0 | 5 | 252,0 | 258,0 | 75 | 260,0 | 100 | 268,0 | 225 |
| 08.11.2022 11:32:26 | 205 | 230,0 | 155 | 250,0 | 5 | 252,0 | 258,0 | 75 | 260,0 | 100 | 268,0 | 225 |
| 08.11.2022 11:32:26 | 205 | 230,0 | 155 | 250,0 | 5 | 252,0 | 258,0 | 75 | 260,0 | 100 | 268,0 | 225 |
| 08.11.2022 11:04:08 | 450 | 216,0 | 200 | 230,0 | 150 | 250,0 | 258,0 | 75 | 260,0 | 100 | 268,0 | 225 |
| 08.11.2022 11:04:08 | 450 | 216,0 | 200 | 230,0 | 150 | 250,0 | 258,0 | 75 | 260,0 | 100 | 268,0 | 225 |
| 08.11.2022 10:59:46 | 485 | 216,0 | 235 | 230,0 | 185 | 250,0 | 258,0 | 75 | 260,0 | 100 | 268,0 | 225 |
| 08.11.2022 10:59:46 | 485 | 216,0 | 235 | 230,0 | 185 | 250,0 | 258,0 | 75 | 260,0 | 100 | 268,0 | 225 |
| 08.11.2022 10:59:46 | 485 | 216,0 | 235 | 230,0 | 185 | 250,0 | 258,0 | 75 | 260,0 | 100 | 268,0 | 225 |
| 08.11.2022 10:56:57 | 485 | 216,0 | 235 | 230,0 | 185 | 250,0 | 258,0 | 100 | 260,0 | 125 | 268,0 | 250 |
| 08.11.2022 10:56:57 | 485 | 216,0 | 235 | 230,0 | 185 | 250,0 | 258,0 | 100 | 260,0 | 125 | 268,0 | 250 |
| 08.11.2022 10:54:10 | 485 | 216,0 | 235 | 230,0 | 185 | 250,0 | 260,0 | 25 | 268,0 | 150 | 270,0 | 154 |
| 08.11.2022 10:54:10 | 485 | 216,0 | 235 | 230,0 | 185 | 250,0 | 260,0 | 25 | 268,0 | 150 | 270,0 | 154 |
| 08.11.2022 09:38:22 | 285 | 230,0 | 235 | 250,0 | 50 | 252,0 | 260,0 | 25 | 268,0 | 150 | 270,0 | 154 |
| 08.11.2022 09:34:39 | 250 | 230,0 | 200 | 250,0 | 50 | 252,0 | 260,0 | 25 | 268,0 | 150 | 270,0 | 154 |
| 08.11.2022 09:20:36 | 250 | 230,0 | 200 | 250,0 | 50 | 252,0 | 260,0 | 25 | 268,0 | 150 | 270,0 | 154 |
| 08.11.2022 09:20:36 | 250 | 230,0 | 200 | 250,0 | 50 | 252,0 | 260,0 | 25 | 268,0 | 150 | 270,0 | 154 |
| 08.11.2022 09:20:36 | 250 | 230,0 | 200 | 250,0 | 50 | 252,0 | 268,0 | 125 | 270,0 | 129 | 278,0 | 179 |
| 08.11.2022 09:20:36 | 250 | 230,0 | 200 | 250,0 | 50 | 252,0 | 268,0 | 125 | 270,0 | 129 | 278,0 | 179 |
| 08.11.2022 09:20:36 | 250 | 230,0 | 200 | 250,0 | 50 | 252,0 | 268,0 | 125 | 270,0 | 129 | 278,0 | 179 |
| 08.11.2022 09:20:36 | 250 | 250,0 | 100 | 252,0 | 50 | 260,0 | 268,0 | 125 | 270,0 | 129 | 278,0 | 179 |
| 08.11.2022 09:20:36 | 250 | 250,0 | 100 | 252,0 | 50 | 260,0 | 268,0 | 125 | 270,0 | 129 | 278,0 | 179 |
| 08.11.2022 09:20:36 | 250 | 250,0 | 100 | 252,0 | 50 | 260,0 | 268,0 | 125 | 270,0 | 129 | 278,0 | 179 |
| 08.11.2022 09:17:52 | 150 | 252,0 | 100 | 260,0 | 50 | 262,0 | 268,0 | 125 | 270,0 | 129 | 278,0 | 179 |
| 08.11.2022 09:17:52 | 150 | 252,0 | 100 | 260,0 | 50 | 262,0 | 268,0 | 125 | 270,0 | 129 | 278,0 | 179 |
| 08.11.2022 09:00:58 | 250 | 250,0 | 100 | 252,0 | 50 | 260,0 | 268,0 | 125 | 270,0 | 129 | 278,0 | 179 |
| 08.11.2022 09:00:58 | 250 | 250,0 | 100 | 252,0 | 50 | 260,0 | 268,0 | 125 | 270,0 | 129 | 278,0 | 179 |
| 08.11.2022 09:00:05 | 250 | 250,0 | 100 | 252,0 | 50 | 260,0 | 270,0 | 4 | 278,0 | 54 | 290,0 | 154 |
| 07.11.2022 17:05:05 | 250 | 250,0 | 100 | 252,0 | 50 | 260,0 | 272,0 | 50 | 278,0 | 104 | 290,0 | 204 |
| 07.11.2022 14:00:08 | 250 | 250,0 | 100 | 252,0 | 50 | 260,0 | 272,0 | 50 | 278,0 | 104 | 290,0 | 204 |