RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2022 16:11:50 | 161 | 274,0 | 151 | 280,0 | 1 | 286,0 | 306,0 | 100 | 308,0 | 150 | 410,0 | 250 |
| 27.10.2022 16:11:50 | 161 | 274,0 | 151 | 280,0 | 1 | 286,0 | 306,0 | 100 | 308,0 | 150 | 410,0 | 250 |
| 27.10.2022 16:11:50 | 161 | 274,0 | 151 | 280,0 | 1 | 286,0 | 292,0 | 100 | 308,0 | 150 | 410,0 | 250 |
| 27.10.2022 16:11:50 | 161 | 274,0 | 151 | 280,0 | 1 | 286,0 | 292,0 | 100 | 308,0 | 150 | 410,0 | 250 |
| 27.10.2022 13:49:31 | 161 | 274,0 | 151 | 280,0 | 1 | 286,0 | 288,0 | 169 | 292,0 | 269 | 308,0 | 319 |
| 27.10.2022 13:49:31 | 161 | 274,0 | 151 | 280,0 | 1 | 286,0 | 288,0 | 169 | 292,0 | 269 | 308,0 | 319 |
| 27.10.2022 13:41:07 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 288,0 | 169 | 292,0 | 269 | 308,0 | 319 |
| 27.10.2022 13:41:07 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 288,0 | 169 | 292,0 | 269 | 308,0 | 319 |
| 27.10.2022 13:41:07 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 288,0 | 169 | 306,0 | 269 | 308,0 | 319 |
| 27.10.2022 13:41:07 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 288,0 | 169 | 306,0 | 269 | 308,0 | 319 |
| 27.10.2022 13:40:46 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 306,0 | 100 | 308,0 | 150 | 410,0 | 250 |
| 27.10.2022 13:40:46 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 306,0 | 100 | 308,0 | 150 | 410,0 | 250 |
| 27.10.2022 13:40:46 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 294,0 | 100 | 308,0 | 150 | 410,0 | 250 |
| 27.10.2022 11:19:33 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 294,0 | 100 | 296,0 | 269 | 308,0 | 319 |
| 27.10.2022 11:19:33 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 294,0 | 100 | 296,0 | 269 | 308,0 | 319 |
| 27.10.2022 10:56:02 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 269 | 308,0 | 319 |
| 27.10.2022 10:56:02 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 269 | 308,0 | 319 |
| 27.10.2022 10:56:02 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 296,0 | 169 | 306,0 | 269 | 308,0 | 319 |
| 27.10.2022 10:56:02 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 296,0 | 169 | 306,0 | 269 | 308,0 | 319 |
| 27.10.2022 10:55:32 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 306,0 | 100 | 308,0 | 150 | 410,0 | 250 |
| 27.10.2022 10:55:32 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 306,0 | 100 | 308,0 | 150 | 410,0 | 250 |
| 27.10.2022 10:55:32 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 304,0 | 100 | 308,0 | 150 | 410,0 | 250 |
| 27.10.2022 09:27:09 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 304,0 | 100 | 306,0 | 269 | 308,0 | 319 |
| 27.10.2022 09:27:09 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 304,0 | 100 | 306,0 | 269 | 308,0 | 319 |
| 27.10.2022 09:03:35 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 306,0 | 169 | 308,0 | 219 | 410,0 | 319 |
| 27.10.2022 09:03:35 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 306,0 | 169 | 308,0 | 219 | 410,0 | 319 |
| 27.10.2022 09:03:09 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 308,0 | 50 | 410,0 | 150 | 418,0 | 200 |
| 27.10.2022 09:03:09 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 308,0 | 50 | 410,0 | 150 | 418,0 | 200 |
| 27.10.2022 09:00:04 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 288,0 | 169 | 308,0 | 219 | 410,0 | 319 |
| 26.10.2022 17:05:04 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 286,0 | 169 | 288,0 | 256 | 308,0 | 306 |
| 26.10.2022 14:16:52 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 286,0 | 169 | 288,0 | 256 | 308,0 | 306 |
| 26.10.2022 14:16:52 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 286,0 | 169 | 288,0 | 256 | 308,0 | 306 |
| 26.10.2022 14:16:52 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 286,0 | 169 | 288,0 | 256 | 308,0 | 306 |
| 26.10.2022 14:16:52 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 286,0 | 237 | 288,0 | 324 | 308,0 | 374 |
| 26.10.2022 14:16:52 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 286,0 | 237 | 288,0 | 324 | 308,0 | 374 |
| 26.10.2022 14:16:52 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 286,0 | 237 | 288,0 | 324 | 308,0 | 374 |
| 26.10.2022 13:42:18 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 284,0 | 7 | 286,0 | 244 | 288,0 | 331 |
| 26.10.2022 13:42:18 | 210 | 272,0 | 160 | 274,0 | 150 | 280,0 | 284,0 | 7 | 286,0 | 244 | 288,0 | 331 |
| 26.10.2022 13:19:54 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 284,0 | 7 | 286,0 | 244 | 288,0 | 331 |
| 26.10.2022 13:19:54 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 284,0 | 7 | 286,0 | 244 | 288,0 | 331 |
| 26.10.2022 13:19:54 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 284,0 | 7 | 286,0 | 244 | 288,0 | 331 |
| 26.10.2022 13:05:29 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 284,0 | 8 | 286,0 | 245 | 288,0 | 332 |
| 26.10.2022 13:05:20 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 284,0 | 8 | 286,0 | 245 | 288,0 | 332 |
| 26.10.2022 13:03:57 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 284,0 | 8 | 286,0 | 245 | 288,0 | 332 |
| 26.10.2022 13:03:57 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 284,0 | 8 | 286,0 | 245 | 288,0 | 332 |
| 26.10.2022 13:03:07 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 286,0 | 237 | 288,0 | 324 | 294,0 | 424 |
| 26.10.2022 12:39:11 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 286,0 | 237 | 288,0 | 324 | 290,0 | 332 |
| 26.10.2022 12:39:11 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 286,0 | 237 | 288,0 | 324 | 290,0 | 332 |
| 26.10.2022 12:38:29 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 288,0 | 87 | 290,0 | 95 | 294,0 | 195 |
| 26.10.2022 12:05:00 | 160 | 272,0 | 110 | 274,0 | 100 | 280,0 | 288,0 | 87 | 290,0 | 95 | 292,0 | 332 |