RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2017 09:00:12 | 112 | 3 000,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 16.11.2017 17:05:20 | 112 | 3 000,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 16.11.2017 09:00:12 | 112 | 3 000,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 15.11.2017 17:05:16 | 112 | 3 000,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 15.11.2017 09:00:10 | 112 | 3 000,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 14.11.2017 17:05:18 | 112 | 3 000,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 14.11.2017 09:00:12 | 112 | 3 000,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 13.11.2017 17:05:21 | 112 | 3 000,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 13.11.2017 09:00:20 | 112 | 3 000,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 10.11.2017 17:05:18 | 0 | 0,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 10.11.2017 14:30:01 | 0 | 0,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 10.11.2017 14:30:01 | 0 | 0,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 10.11.2017 09:15:08 | 0 | 0,0 | 0 | 0,0 | 7 | 3 050,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 10.11.2017 09:00:11 | 0 | 0,0 | 0 | 0,0 | 7 | 3 050,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 09.11.2017 17:05:17 | 0 | 0,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 09.11.2017 09:08:27 | 0 | 0,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 09.11.2017 09:08:27 | 0 | 0,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 09.11.2017 09:00:11 | 0 | 0,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 08.11.2017 17:05:20 | 0 | 0,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 08.11.2017 09:00:12 | 0 | 0,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 07.11.2017 17:05:18 | 0 | 0,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 07.11.2017 09:00:15 | 0 | 0,0 | 12 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.11.2017 17:05:20 | 0 | 0,0 | 16 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.11.2017 09:00:11 | 0 | 0,0 | 16 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 03.11.2017 17:05:20 | 0 | 0,0 | 16 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 03.11.2017 09:00:20 | 0 | 0,0 | 16 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 02.11.2017 17:05:18 | 0 | 0,0 | 16 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 02.11.2017 09:00:13 | 0 | 0,0 | 16 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 01.11.2017 17:05:18 | 0 | 0,0 | 16 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 01.11.2017 09:00:14 | 0 | 0,0 | 16 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 31.10.2017 17:05:18 | 0 | 0,0 | 16 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 31.10.2017 09:00:13 | 0 | 0,0 | 16 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 30.10.2017 17:05:22 | 0 | 0,0 | 16 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 30.10.2017 09:00:16 | 0 | 0,0 | 16 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 27.10.2017 17:05:17 | 0 | 0,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 27.10.2017 09:00:20 | 0 | 0,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 26.10.2017 17:05:20 | 0 | 0,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 26.10.2017 09:00:10 | 0 | 0,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 25.10.2017 17:05:17 | 70 | 2 010,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 25.10.2017 09:00:14 | 70 | 2 010,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 24.10.2017 17:05:16 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 24.10.2017 09:00:12 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 23.10.2017 17:05:19 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 23.10.2017 11:29:07 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 23.10.2017 11:29:07 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 23.10.2017 09:00:14 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 20.10.2017 17:05:19 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 200,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 20.10.2017 09:00:11 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 200,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 19.10.2017 17:05:17 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 200,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 19.10.2017 11:49:51 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 200,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |