RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2017 09:00:20 | 0 | 0,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 26.10.2017 17:05:20 | 0 | 0,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 26.10.2017 09:00:10 | 0 | 0,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 25.10.2017 17:05:17 | 70 | 2 010,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 25.10.2017 09:00:14 | 70 | 2 010,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 24.10.2017 17:05:16 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 24.10.2017 09:00:12 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 23.10.2017 17:05:19 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 23.10.2017 11:29:07 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 23.10.2017 11:29:07 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 000,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 23.10.2017 09:00:14 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 20.10.2017 17:05:19 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 200,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 20.10.2017 09:00:11 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 200,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 19.10.2017 17:05:17 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 200,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 19.10.2017 11:49:51 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 200,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 19.10.2017 11:49:51 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 200,0 | 15 | 4 998,3 | 16 | 5 993,0 | 17 |
| 19.10.2017 09:00:14 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 18.10.2017 17:05:23 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 18.10.2017 09:00:13 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 17.10.2017 17:05:23 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 17.10.2017 09:00:12 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 16.10.2017 17:05:23 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 16.10.2017 09:21:52 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 16.10.2017 09:00:12 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 13.10.2017 17:05:21 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 13.10.2017 10:24:34 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 13.10.2017 09:00:13 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 12.10.2017 17:05:19 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 12.10.2017 09:00:23 | 107 | 3 000,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 11.10.2017 17:05:22 | 24 | 3 003,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 11.10.2017 16:21:18 | 24 | 3 003,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 11.10.2017 09:00:10 | 24 | 3 003,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 10.10.2017 17:05:30 | 24 | 3 003,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 10.10.2017 09:00:12 | 24 | 3 003,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 09.10.2017 17:05:24 | 24 | 3 003,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 09.10.2017 09:23:05 | 24 | 3 003,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 09.10.2017 09:23:05 | 14 | 3 022,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 09.10.2017 09:22:51 | 14 | 3 022,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 09.10.2017 09:22:51 | 14 | 3 022,0 | 9 | 3 050,0 | 5 | 3 061,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 09.10.2017 09:00:13 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 17:05:28 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 10:38:46 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 09:42:35 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 09:33:31 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 09:31:32 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 09:28:01 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 09:27:35 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 09:27:06 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 09:21:20 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 09:21:03 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |