RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2017 10:38:46 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 09:42:35 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 09:33:31 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 09:31:32 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 09:28:01 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 09:27:35 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 09:27:06 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 09:21:20 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 09:21:03 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.10.2017 09:00:13 | 14 | 3 011,0 | 9 | 3 022,0 | 4 | 3 050,0 | 4 998,3 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 05.10.2017 17:05:27 | 14 | 3 011,0 | 9 | 3 020,0 | 5 | 3 022,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 05.10.2017 13:31:36 | 14 | 3 011,0 | 9 | 3 020,0 | 5 | 3 022,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 05.10.2017 13:31:36 | 14 | 3 011,0 | 9 | 3 020,0 | 5 | 3 022,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 05.10.2017 10:59:29 | 24 | 3 003,0 | 9 | 3 011,0 | 4 | 3 020,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 05.10.2017 10:59:29 | 24 | 3 003,0 | 9 | 3 011,0 | 4 | 3 020,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 05.10.2017 10:59:02 | 118 | 3 000,0 | 20 | 3 003,0 | 5 | 3 011,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 05.10.2017 10:28:43 | 24 | 3 003,0 | 9 | 3 010,0 | 5 | 3 011,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 05.10.2017 10:28:31 | 14 | 3 004,0 | 9 | 3 010,0 | 5 | 3 011,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 05.10.2017 10:28:31 | 14 | 3 004,0 | 9 | 3 010,0 | 5 | 3 011,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 05.10.2017 10:13:48 | 24 | 3 003,0 | 9 | 3 004,0 | 4 | 3 010,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 05.10.2017 10:13:48 | 24 | 3 003,0 | 9 | 3 004,0 | 4 | 3 010,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 05.10.2017 09:00:15 | 118 | 3 000,0 | 20 | 3 003,0 | 5 | 3 004,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 04.10.2017 17:05:35 | 118 | 3 000,0 | 20 | 3 003,0 | 5 | 3 004,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 04.10.2017 15:25:47 | 118 | 3 000,0 | 20 | 3 003,0 | 5 | 3 004,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 04.10.2017 15:25:47 | 118 | 3 000,0 | 20 | 3 003,0 | 5 | 3 004,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 04.10.2017 13:01:12 | 174 | 2 010,0 | 113 | 3 000,0 | 15 | 3 003,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 04.10.2017 13:01:12 | 174 | 2 010,0 | 113 | 3 000,0 | 15 | 3 003,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 04.10.2017 12:43:02 | 0 | 0,0 | 159 | 2 010,0 | 98 | 3 000,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 04.10.2017 12:43:02 | 0 | 0,0 | 159 | 2 010,0 | 98 | 3 000,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 04.10.2017 12:43:02 | 0 | 0,0 | 159 | 2 010,0 | 98 | 3 000,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 04.10.2017 12:42:27 | 160 | 2 010,0 | 99 | 3 000,0 | 1 | 3 003,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 04.10.2017 12:42:27 | 160 | 2 010,0 | 99 | 3 000,0 | 1 | 3 003,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 04.10.2017 12:42:27 | 160 | 2 010,0 | 99 | 3 000,0 | 1 | 3 003,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 04.10.2017 12:41:37 | 104 | 3 000,0 | 6 | 3 003,0 | 5 | 3 100,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 04.10.2017 12:41:37 | 104 | 3 000,0 | 6 | 3 003,0 | 5 | 3 100,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 04.10.2017 09:45:40 | 104 | 3 000,0 | 6 | 3 003,0 | 5 | 3 100,0 | 3 500,0 | 6 | 5 993,0 | 7 | 5 999,0 | 107 |
| 04.10.2017 09:45:40 | 104 | 3 000,0 | 6 | 3 003,0 | 5 | 3 100,0 | 3 500,0 | 6 | 5 993,0 | 7 | 5 999,0 | 107 |
| 04.10.2017 09:44:48 | 104 | 3 000,0 | 6 | 3 003,0 | 5 | 3 100,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 04.10.2017 09:44:48 | 104 | 3 000,0 | 6 | 3 003,0 | 5 | 3 100,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 04.10.2017 09:25:06 | 104 | 3 000,0 | 6 | 3 003,0 | 5 | 3 100,0 | 5 992,9 | 6 | 5 993,0 | 7 | 5 999,0 | 107 |
| 04.10.2017 09:25:06 | 104 | 3 000,0 | 6 | 3 003,0 | 5 | 3 100,0 | 5 992,9 | 6 | 5 993,0 | 7 | 5 999,0 | 107 |
| 04.10.2017 09:00:16 | 104 | 3 000,0 | 6 | 3 003,0 | 5 | 3 100,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 03.10.2017 17:05:28 | 104 | 3 000,0 | 6 | 3 003,0 | 5 | 3 100,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 03.10.2017 09:00:11 | 104 | 3 000,0 | 6 | 3 003,0 | 5 | 3 100,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 02.10.2017 17:05:29 | 104 | 3 000,0 | 6 | 3 003,0 | 5 | 3 100,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 02.10.2017 09:00:17 | 104 | 3 000,0 | 6 | 3 003,0 | 5 | 3 100,0 | 5 993,0 | 1 | 5 999,0 | 101 | 0,0 | 0 |
| 29.09.2017 17:05:25 | 104 | 3 000,0 | 6 | 3 003,0 | 5 | 3 100,0 | 4 000,0 | 15 | 5 993,0 | 16 | 5 999,0 | 116 |
| 29.09.2017 16:33:48 | 104 | 3 000,0 | 6 | 3 003,0 | 5 | 3 100,0 | 4 000,0 | 15 | 5 993,0 | 16 | 5 999,0 | 116 |
| 29.09.2017 09:00:14 | 104 | 3 000,0 | 6 | 3 003,0 | 5 | 3 100,0 | 4 000,0 | 15 | 5 993,0 | 16 | 5 999,0 | 116 |
| 27.09.2017 17:05:26 | 104 | 3 000,0 | 6 | 3 003,0 | 5 | 3 100,0 | 4 000,0 | 15 | 5 993,0 | 16 | 5 999,0 | 116 |