RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2017 09:00:14 | 109 | 3 000,0 | 11 | 3 003,0 | 10 | 3 100,0 | 3 850,0 | 6 | 5 993,0 | 7 | 5 999,0 | 107 |
| 20.09.2017 17:05:20 | 109 | 3 000,0 | 11 | 3 003,0 | 10 | 3 100,0 | 3 850,0 | 6 | 5 993,0 | 7 | 5 999,0 | 107 |
| 20.09.2017 10:29:44 | 109 | 3 000,0 | 11 | 3 003,0 | 10 | 3 100,0 | 3 850,0 | 6 | 5 993,0 | 7 | 5 999,0 | 107 |
| 20.09.2017 09:12:24 | 109 | 3 000,0 | 11 | 3 003,0 | 10 | 3 100,0 | 3 850,0 | 6 | 5 993,0 | 7 | 5 999,0 | 107 |
| 20.09.2017 09:00:15 | 109 | 3 000,0 | 11 | 3 003,0 | 10 | 3 100,0 | 3 850,0 | 6 | 5 993,0 | 7 | 5 999,0 | 107 |
| 19.09.2017 09:00:13 | 109 | 3 000,0 | 11 | 3 003,0 | 10 | 3 100,0 | 3 850,0 | 6 | 5 993,0 | 7 | 5 999,0 | 107 |
| 18.09.2017 17:05:24 | 109 | 3 000,0 | 11 | 3 003,0 | 10 | 3 100,0 | 3 850,0 | 6 | 5 993,0 | 7 | 5 999,0 | 107 |
| 18.09.2017 09:00:12 | 109 | 3 000,0 | 11 | 3 003,0 | 10 | 3 100,0 | 3 850,0 | 6 | 5 993,0 | 7 | 5 999,0 | 107 |
| 15.09.2017 17:05:25 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 3 850,0 | 6 | 4 000,0 | 21 | 5 993,0 | 22 |
| 15.09.2017 09:00:12 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 3 850,0 | 6 | 4 000,0 | 21 | 5 993,0 | 22 |
| 14.09.2017 17:05:27 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 3 850,0 | 6 | 4 000,0 | 21 | 5 993,0 | 22 |
| 14.09.2017 16:07:24 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 3 850,0 | 6 | 4 000,0 | 21 | 5 993,0 | 22 |
| 14.09.2017 16:07:24 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 3 850,0 | 6 | 4 000,0 | 21 | 5 993,0 | 22 |
| 14.09.2017 09:00:14 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 000,0 | 15 | 5 993,0 | 16 | 5 999,0 | 116 |
| 13.09.2017 17:05:23 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 000,0 | 15 | 5 993,0 | 16 | 5 999,0 | 116 |
| 13.09.2017 09:00:12 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 000,0 | 15 | 5 993,0 | 16 | 5 999,0 | 116 |
| 12.09.2017 17:05:22 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 000,0 | 15 | 5 993,0 | 16 | 5 999,0 | 116 |
| 12.09.2017 09:00:14 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 000,0 | 15 | 5 993,0 | 16 | 5 999,0 | 116 |
| 11.09.2017 17:05:24 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 000,0 | 15 | 5 993,0 | 16 | 5 999,0 | 116 |
| 11.09.2017 15:10:31 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 000,0 | 15 | 5 993,0 | 16 | 5 999,0 | 116 |
| 11.09.2017 09:00:13 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 000,0 | 15 | 4 325,9 | 16 | 5 993,0 | 17 |
| 08.09.2017 17:05:23 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 000,0 | 15 | 4 325,9 | 16 | 5 993,0 | 17 |
| 08.09.2017 09:00:13 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 000,0 | 15 | 4 325,9 | 16 | 5 993,0 | 17 |
| 07.09.2017 17:05:24 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 000,0 | 15 | 4 325,9 | 16 | 5 993,0 | 17 |
| 07.09.2017 15:56:29 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 000,0 | 15 | 4 325,9 | 16 | 5 993,0 | 17 |
| 07.09.2017 15:56:29 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 000,0 | 15 | 4 325,9 | 16 | 5 993,0 | 17 |
| 07.09.2017 09:00:11 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 325,9 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.09.2017 17:05:23 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 325,9 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 06.09.2017 09:00:11 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 325,9 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 05.09.2017 17:05:28 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 325,9 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 05.09.2017 10:19:02 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 325,9 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 05.09.2017 09:09:16 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 325,9 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 05.09.2017 09:00:13 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 325,9 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 04.09.2017 11:32:47 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 325,9 | 1 | 5 993,0 | 2 | 5 999,0 | 102 |
| 04.09.2017 09:00:11 | 153 | 2 551,0 | 99 | 3 000,0 | 1 | 3 003,0 | 4 325,9 | 1 | 5 993,0 | 2 | 0,0 | 0 |
| 01.09.2017 17:05:22 | 31 | 3 003,0 | 30 | 3 004,0 | 10 | 3 004,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 16:59:16 | 31 | 3 003,0 | 30 | 3 004,0 | 10 | 3 004,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 16:59:16 | 31 | 3 003,0 | 30 | 3 004,0 | 10 | 3 004,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 16:59:16 | 31 | 3 003,0 | 30 | 3 004,0 | 10 | 3 004,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 11:55:50 | 31 | 3 003,0 | 30 | 3 004,0 | 10 | 3 004,1 | 3 604,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 11:55:36 | 31 | 3 003,0 | 30 | 3 004,0 | 10 | 3 004,1 | 3 604,9 | 1 | 4 260,0 | 2 | 0,0 | 0 |
| 01.09.2017 11:55:36 | 31 | 3 003,0 | 30 | 3 004,0 | 10 | 3 004,1 | 3 604,9 | 1 | 4 260,0 | 2 | 0,0 | 0 |
| 01.09.2017 09:00:12 | 31 | 3 003,0 | 30 | 3 004,0 | 10 | 3 004,1 | 4 260,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2017 17:05:23 | 31 | 3 003,0 | 30 | 3 004,0 | 10 | 3 004,1 | 4 000,0 | 15 | 4 150,0 | 21 | 4 260,0 | 22 |
| 31.08.2017 11:43:16 | 31 | 3 003,0 | 30 | 3 004,0 | 10 | 3 004,1 | 4 000,0 | 15 | 4 150,0 | 21 | 4 260,0 | 22 |
| 31.08.2017 11:43:16 | 31 | 3 003,0 | 30 | 3 004,0 | 10 | 3 004,1 | 4 000,0 | 15 | 4 150,0 | 21 | 4 260,0 | 22 |
| 31.08.2017 11:43:16 | 31 | 3 003,0 | 30 | 3 003,1 | 20 | 3 004,0 | 4 000,0 | 15 | 4 150,0 | 21 | 4 260,0 | 22 |
| 31.08.2017 11:43:16 | 31 | 3 003,0 | 30 | 3 003,1 | 20 | 3 004,0 | 4 000,0 | 15 | 4 150,0 | 21 | 4 260,0 | 22 |
| 31.08.2017 09:28:48 | 109 | 3 000,0 | 11 | 3 003,0 | 10 | 3 003,1 | 4 000,0 | 15 | 4 150,0 | 21 | 4 260,0 | 22 |
| 31.08.2017 09:28:48 | 109 | 3 000,0 | 11 | 3 003,0 | 10 | 3 003,1 | 4 000,0 | 15 | 4 150,0 | 21 | 4 260,0 | 22 |