RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2017 16:59:01 | 0 | 0,0 | 6 | 3 000,0 | 1 | 3 500,0 | 7 174,9 | 6 | 7 175,0 | 21 | 8 610,0 | 121 |
| 10.05.2017 16:58:45 | 0 | 0,0 | 6 | 3 000,0 | 1 | 3 500,0 | 7 174,9 | 6 | 7 175,0 | 21 | 7 176,0 | 121 |
| 10.05.2017 10:06:11 | 0 | 0,0 | 6 | 3 000,0 | 1 | 3 500,0 | 7 174,9 | 6 | 7 175,0 | 21 | 7 176,0 | 121 |
| 10.05.2017 09:00:14 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 7 174,9 | 6 | 7 175,0 | 21 | 7 176,0 | 121 |
| 09.05.2017 17:05:21 | 0 | 0,0 | 2 | 3 500,0 | 1 | 7 175,0 | 7 175,9 | 6 | 7 176,0 | 106 | 0,0 | 0 |
| 09.05.2017 16:59:28 | 0 | 0,0 | 2 | 3 500,0 | 1 | 7 175,0 | 7 175,9 | 6 | 7 176,0 | 106 | 0,0 | 0 |
| 09.05.2017 16:59:28 | 0 | 0,0 | 2 | 3 500,0 | 1 | 7 175,0 | 7 175,9 | 6 | 7 176,0 | 106 | 0,0 | 0 |
| 09.05.2017 12:43:23 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 7 175,9 | 6 | 7 176,0 | 106 | 0,0 | 0 |
| 09.05.2017 12:43:23 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 7 175,9 | 6 | 7 176,0 | 106 | 0,0 | 0 |
| 09.05.2017 12:43:23 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 6 047,9 | 6 | 7 176,0 | 106 | 0,0 | 0 |
| 09.05.2017 12:42:36 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 6 047,9 | 6 | 6 048,0 | 106 | 7 176,0 | 206 |
| 09.05.2017 09:00:11 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 6 047,9 | 6 | 6 048,0 | 106 | 0,0 | 0 |
| 09.05.2017 08:51:15 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 6 047,9 | 6 | 6 048,0 | 106 | 0,0 | 0 |
| 09.05.2017 08:51:15 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 6 047,9 | 6 | 6 048,0 | 106 | 0,0 | 0 |
| 05.05.2017 17:05:23 | 0 | 0,0 | 2 | 3 500,0 | 1 | 5 980,0 | 5 999,9 | 6 | 6 000,0 | 21 | 6 048,0 | 121 |
| 05.05.2017 16:59:48 | 0 | 0,0 | 2 | 3 500,0 | 1 | 5 980,0 | 5 999,9 | 6 | 6 000,0 | 21 | 6 048,0 | 121 |
| 05.05.2017 16:59:48 | 0 | 0,0 | 2 | 3 500,0 | 1 | 5 980,0 | 5 999,9 | 6 | 6 000,0 | 21 | 6 048,0 | 121 |
| 05.05.2017 09:00:14 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 5 999,9 | 6 | 6 000,0 | 21 | 6 048,0 | 121 |
| 04.05.2017 17:34:47 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 5 999,9 | 6 | 6 000,0 | 21 | 6 048,0 | 121 |
| 04.05.2017 17:34:47 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 5 999,9 | 6 | 6 000,0 | 21 | 6 048,0 | 121 |
| 04.05.2017 17:05:32 | 0 | 0,0 | 2 | 3 500,0 | 1 | 5 030,0 | 5 040,0 | 6 | 5 398,0 | 13 | 6 000,0 | 28 |
| 04.05.2017 16:59:14 | 0 | 0,0 | 2 | 3 500,0 | 1 | 5 030,0 | 5 040,0 | 6 | 5 398,0 | 13 | 6 000,0 | 28 |
| 04.05.2017 16:59:14 | 0 | 0,0 | 2 | 3 500,0 | 1 | 5 030,0 | 5 040,0 | 6 | 5 398,0 | 13 | 6 000,0 | 28 |
| 04.05.2017 11:04:20 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 5 040,0 | 6 | 5 398,0 | 13 | 6 000,0 | 28 |
| 04.05.2017 11:04:20 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 5 040,0 | 6 | 5 398,0 | 13 | 6 000,0 | 28 |
| 04.05.2017 09:00:17 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 5 999,9 | 7 | 6 000,0 | 22 | 6 048,0 | 122 |
| 03.05.2017 17:20:23 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 5 999,9 | 7 | 6 000,0 | 22 | 6 048,0 | 122 |
| 03.05.2017 17:20:23 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 5 999,9 | 7 | 6 000,0 | 22 | 6 048,0 | 122 |
| 03.05.2017 17:05:23 | 0 | 0,0 | 2 | 3 500,0 | 1 | 4 200,0 | 4 206,0 | 6 | 5 398,0 | 13 | 6 000,0 | 28 |
| 03.05.2017 16:58:53 | 0 | 0,0 | 2 | 3 500,0 | 1 | 4 200,0 | 4 206,0 | 6 | 5 398,0 | 13 | 6 000,0 | 28 |
| 03.05.2017 16:58:53 | 0 | 0,0 | 2 | 3 500,0 | 1 | 4 200,0 | 4 206,0 | 6 | 5 398,0 | 13 | 6 000,0 | 28 |
| 03.05.2017 15:55:07 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 4 206,0 | 6 | 5 398,0 | 13 | 6 000,0 | 28 |
| 03.05.2017 09:00:14 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 4 206,0 | 6 | 5 398,0 | 13 | 6 048,0 | 113 |
| 02.05.2017 17:05:25 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 4 206,0 | 6 | 5 398,0 | 13 | 6 048,0 | 113 |
| 02.05.2017 13:23:14 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 4 206,0 | 6 | 5 398,0 | 13 | 6 048,0 | 113 |
| 02.05.2017 13:23:14 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 4 206,0 | 6 | 5 398,0 | 13 | 6 048,0 | 113 |
| 02.05.2017 09:00:14 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 6 047,9 | 7 | 6 048,0 | 107 | 0,0 | 0 |
| 28.04.2017 17:05:21 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 6 047,9 | 7 | 6 048,0 | 107 | 0,0 | 0 |
| 28.04.2017 15:48:46 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 6 047,9 | 7 | 6 048,0 | 107 | 0,0 | 0 |
| 28.04.2017 15:48:46 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 6 047,9 | 7 | 6 048,0 | 107 | 0,0 | 0 |
| 28.04.2017 15:46:56 | 0 | 0,0 | 2 | 3 500,0 | 1 | 3 505,0 | 6 047,9 | 7 | 6 048,0 | 107 | 0,0 | 0 |
| 28.04.2017 15:46:56 | 0 | 0,0 | 2 | 3 500,0 | 1 | 3 505,0 | 6 047,9 | 7 | 6 048,0 | 107 | 0,0 | 0 |
| 28.04.2017 15:46:56 | 0 | 0,0 | 2 | 3 500,0 | 1 | 3 505,0 | 5 398,0 | 7 | 6 048,0 | 107 | 0,0 | 0 |
| 28.04.2017 15:46:56 | 0 | 0,0 | 2 | 3 500,0 | 1 | 3 505,0 | 5 398,0 | 7 | 6 048,0 | 107 | 0,0 | 0 |
| 28.04.2017 15:46:17 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 5 398,0 | 7 | 6 048,0 | 107 | 0,0 | 0 |
| 28.04.2017 15:36:16 | 0 | 0,0 | 2 | 3 500,0 | 1 | 3 505,0 | 3 500,0 | 1 | 5 398,0 | 8 | 6 048,0 | 108 |
| 28.04.2017 15:35:33 | 0 | 0,0 | 2 | 3 500,0 | 1 | 3 505,0 | 3 500,0 | 1 | 5 398,0 | 8 | 6 048,0 | 108 |
| 28.04.2017 15:35:33 | 0 | 0,0 | 2 | 3 500,0 | 1 | 3 505,0 | 3 500,0 | 1 | 5 398,0 | 8 | 6 048,0 | 108 |
| 28.04.2017 15:26:14 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 3 500,0 | 1 | 5 398,0 | 8 | 6 048,0 | 108 |
| 28.04.2017 15:26:14 | 0 | 0,0 | 0 | 0,0 | 1 | 3 500,0 | 3 500,0 | 1 | 5 398,0 | 8 | 6 048,0 | 108 |