RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2015 14:31:05 | 0 | 0,0 | 3 | 2 750,0 | 1 | 2 840,0 | 3 550,0 | 1 | 4 260,0 | 21 | 4 490,0 | 34 |
| 10.12.2015 14:31:05 | 0 | 0,0 | 3 | 2 750,0 | 1 | 2 840,0 | 3 550,0 | 1 | 4 260,0 | 21 | 4 490,0 | 34 |
| 10.12.2015 13:46:09 | 4 | 2 750,0 | 2 | 2 840,0 | 1 | 2 841,0 | 3 550,0 | 1 | 4 260,0 | 21 | 4 490,0 | 34 |
| 10.12.2015 13:46:09 | 4 | 2 750,0 | 2 | 2 840,0 | 1 | 2 841,0 | 3 550,0 | 1 | 4 260,0 | 21 | 4 490,0 | 34 |
| 10.12.2015 12:53:11 | 0 | 0,0 | 3 | 2 750,0 | 1 | 2 840,0 | 3 550,0 | 1 | 4 260,0 | 21 | 4 490,0 | 34 |
| 10.12.2015 12:53:11 | 0 | 0,0 | 3 | 2 750,0 | 1 | 2 840,0 | 3 550,0 | 1 | 4 260,0 | 21 | 4 490,0 | 34 |
| 10.12.2015 12:52:38 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 550,0 | 1 | 4 260,0 | 21 | 4 490,0 | 34 |
| 10.12.2015 12:49:44 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 550,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 10.12.2015 12:49:44 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 550,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 10.12.2015 12:49:26 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 550,0 | 2 | 4 490,0 | 15 | 0,0 | 0 |
| 10.12.2015 12:49:09 | 0 | 0,0 | 8 | 2 600,0 | 2 | 2 750,0 | 3 550,0 | 2 | 4 490,0 | 15 | 0,0 | 0 |
| 10.12.2015 09:00:10 | 0 | 0,0 | 8 | 2 600,0 | 2 | 2 750,0 | 3 550,0 | 2 | 3 900,0 | 12 | 4 490,0 | 25 |
| 09.12.2015 16:59:58 | 9 | 2 600,0 | 3 | 2 750,0 | 1 | 3 550,0 | 3 900,0 | 10 | 4 490,0 | 23 | 0,0 | 0 |
| 09.12.2015 16:59:58 | 9 | 2 600,0 | 3 | 2 750,0 | 1 | 3 550,0 | 3 900,0 | 10 | 4 490,0 | 23 | 0,0 | 0 |
| 09.12.2015 16:31:56 | 0 | 0,0 | 8 | 2 600,0 | 2 | 2 750,0 | 3 900,0 | 10 | 4 490,0 | 23 | 0,0 | 0 |
| 09.12.2015 16:31:48 | 0 | 0,0 | 8 | 2 600,0 | 2 | 2 750,0 | 3 900,0 | 10 | 4 200,0 | 30 | 4 490,0 | 43 |
| 09.12.2015 16:31:48 | 0 | 0,0 | 8 | 2 600,0 | 2 | 2 750,0 | 3 900,0 | 10 | 4 200,0 | 30 | 4 490,0 | 43 |
| 09.12.2015 16:30:49 | 0 | 0,0 | 8 | 2 600,0 | 2 | 2 750,0 | 4 200,0 | 20 | 4 490,0 | 33 | 0,0 | 0 |
| 09.12.2015 16:30:49 | 0 | 0,0 | 8 | 2 600,0 | 2 | 2 750,0 | 4 200,0 | 20 | 4 490,0 | 33 | 0,0 | 0 |
| 09.12.2015 16:30:31 | 9 | 2 600,0 | 3 | 2 750,0 | 1 | 2 800,0 | 4 200,0 | 20 | 4 490,0 | 33 | 0,0 | 0 |
| 09.12.2015 09:00:09 | 0 | 0,0 | 3 | 2 750,0 | 1 | 2 800,0 | 4 200,0 | 20 | 4 490,0 | 33 | 0,0 | 0 |
| 08.12.2015 17:05:13 | 4 | 2 750,0 | 2 | 2 800,0 | 1 | 2 801,0 | 3 250,0 | 2 | 3 500,0 | 3 | 4 200,0 | 23 |
| 08.12.2015 12:04:03 | 4 | 2 750,0 | 2 | 2 800,0 | 1 | 2 801,0 | 3 250,0 | 2 | 3 500,0 | 3 | 4 200,0 | 23 |
| 08.12.2015 12:03:52 | 3 | 2 751,0 | 2 | 2 800,0 | 1 | 2 801,0 | 3 250,0 | 2 | 3 500,0 | 3 | 4 200,0 | 23 |
| 08.12.2015 12:02:47 | 3 | 2 778,0 | 2 | 2 800,0 | 1 | 2 801,0 | 3 250,0 | 2 | 3 500,0 | 3 | 4 200,0 | 23 |
| 08.12.2015 12:02:47 | 3 | 2 778,0 | 2 | 2 800,0 | 1 | 2 801,0 | 3 250,0 | 2 | 3 500,0 | 3 | 4 200,0 | 23 |
| 08.12.2015 11:24:01 | 3 | 2 751,0 | 2 | 2 778,0 | 1 | 2 800,0 | 3 250,0 | 2 | 3 500,0 | 3 | 4 200,0 | 23 |
| 08.12.2015 11:21:39 | 3 | 2 751,0 | 2 | 2 778,0 | 1 | 2 800,0 | 3 250,0 | 2 | 3 500,0 | 3 | 4 490,0 | 16 |
| 08.12.2015 11:21:24 | 3 | 2 777,0 | 2 | 2 778,0 | 1 | 2 800,0 | 3 250,0 | 2 | 3 500,0 | 3 | 4 490,0 | 16 |
| 08.12.2015 11:20:57 | 3 | 2 777,0 | 2 | 2 778,0 | 1 | 2 800,0 | 3 250,0 | 2 | 3 500,0 | 3 | 3 582,0 | 4 |
| 08.12.2015 11:20:57 | 3 | 2 777,0 | 2 | 2 778,0 | 1 | 2 800,0 | 3 250,0 | 2 | 3 500,0 | 3 | 3 582,0 | 4 |
| 08.12.2015 11:19:52 | 3 | 2 777,0 | 2 | 2 778,0 | 1 | 2 800,0 | 3 250,0 | 3 | 3 500,0 | 4 | 3 582,0 | 5 |
| 08.12.2015 11:19:52 | 3 | 2 777,0 | 2 | 2 778,0 | 1 | 2 800,0 | 3 250,0 | 3 | 3 500,0 | 4 | 3 582,0 | 5 |
| 08.12.2015 10:48:01 | 3 | 2 751,0 | 2 | 2 777,0 | 1 | 2 778,0 | 3 250,0 | 3 | 3 500,0 | 4 | 3 582,0 | 5 |
| 08.12.2015 10:24:44 | 3 | 2 751,0 | 2 | 2 777,0 | 1 | 2 778,0 | 3 250,0 | 3 | 3 500,0 | 4 | 3 582,0 | 5 |
| 08.12.2015 09:15:47 | 3 | 2 751,0 | 2 | 2 777,0 | 1 | 2 778,0 | 3 250,0 | 3 | 3 500,0 | 4 | 3 582,0 | 5 |
| 08.12.2015 09:15:47 | 3 | 2 751,0 | 2 | 2 777,0 | 1 | 2 778,0 | 3 250,0 | 3 | 3 500,0 | 4 | 3 582,0 | 5 |
| 08.12.2015 09:14:03 | 4 | 2 750,0 | 2 | 2 751,0 | 1 | 2 777,0 | 3 250,0 | 3 | 3 500,0 | 4 | 3 582,0 | 5 |
| 08.12.2015 09:00:10 | 4 | 2 455,0 | 3 | 2 750,0 | 1 | 2 777,0 | 3 250,0 | 3 | 3 500,0 | 4 | 3 582,0 | 5 |
| 07.12.2015 17:00:01 | 3 | 2 980,0 | 2 | 3 250,0 | 1 | 3 500,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 17:00:01 | 3 | 2 980,0 | 2 | 3 250,0 | 1 | 3 500,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:59:38 | 3 | 2 777,0 | 2 | 2 980,0 | 1 | 3 250,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:59:38 | 3 | 2 777,0 | 2 | 2 980,0 | 1 | 3 250,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:53:57 | 4 | 2 750,0 | 2 | 2 777,0 | 1 | 2 980,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:53:57 | 4 | 2 750,0 | 2 | 2 777,0 | 1 | 2 980,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:36:06 | 4 | 2 456,0 | 3 | 2 750,0 | 1 | 2 777,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:36:06 | 4 | 2 456,0 | 3 | 2 750,0 | 1 | 2 777,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:30:55 | 4 | 2 455,0 | 3 | 2 456,0 | 2 | 2 750,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:30:55 | 4 | 2 455,0 | 3 | 2 456,0 | 2 | 2 750,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:09:29 | 3 | 2 452,0 | 2 | 2 455,0 | 1 | 2 456,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |