RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2015 12:04:03 | 4 | 2 750,0 | 2 | 2 800,0 | 1 | 2 801,0 | 3 250,0 | 2 | 3 500,0 | 3 | 4 200,0 | 23 |
| 08.12.2015 12:03:52 | 3 | 2 751,0 | 2 | 2 800,0 | 1 | 2 801,0 | 3 250,0 | 2 | 3 500,0 | 3 | 4 200,0 | 23 |
| 08.12.2015 12:02:47 | 3 | 2 778,0 | 2 | 2 800,0 | 1 | 2 801,0 | 3 250,0 | 2 | 3 500,0 | 3 | 4 200,0 | 23 |
| 08.12.2015 12:02:47 | 3 | 2 778,0 | 2 | 2 800,0 | 1 | 2 801,0 | 3 250,0 | 2 | 3 500,0 | 3 | 4 200,0 | 23 |
| 08.12.2015 11:24:01 | 3 | 2 751,0 | 2 | 2 778,0 | 1 | 2 800,0 | 3 250,0 | 2 | 3 500,0 | 3 | 4 200,0 | 23 |
| 08.12.2015 11:21:39 | 3 | 2 751,0 | 2 | 2 778,0 | 1 | 2 800,0 | 3 250,0 | 2 | 3 500,0 | 3 | 4 490,0 | 16 |
| 08.12.2015 11:21:24 | 3 | 2 777,0 | 2 | 2 778,0 | 1 | 2 800,0 | 3 250,0 | 2 | 3 500,0 | 3 | 4 490,0 | 16 |
| 08.12.2015 11:20:57 | 3 | 2 777,0 | 2 | 2 778,0 | 1 | 2 800,0 | 3 250,0 | 2 | 3 500,0 | 3 | 3 582,0 | 4 |
| 08.12.2015 11:20:57 | 3 | 2 777,0 | 2 | 2 778,0 | 1 | 2 800,0 | 3 250,0 | 2 | 3 500,0 | 3 | 3 582,0 | 4 |
| 08.12.2015 11:19:52 | 3 | 2 777,0 | 2 | 2 778,0 | 1 | 2 800,0 | 3 250,0 | 3 | 3 500,0 | 4 | 3 582,0 | 5 |
| 08.12.2015 11:19:52 | 3 | 2 777,0 | 2 | 2 778,0 | 1 | 2 800,0 | 3 250,0 | 3 | 3 500,0 | 4 | 3 582,0 | 5 |
| 08.12.2015 10:48:01 | 3 | 2 751,0 | 2 | 2 777,0 | 1 | 2 778,0 | 3 250,0 | 3 | 3 500,0 | 4 | 3 582,0 | 5 |
| 08.12.2015 10:24:44 | 3 | 2 751,0 | 2 | 2 777,0 | 1 | 2 778,0 | 3 250,0 | 3 | 3 500,0 | 4 | 3 582,0 | 5 |
| 08.12.2015 09:15:47 | 3 | 2 751,0 | 2 | 2 777,0 | 1 | 2 778,0 | 3 250,0 | 3 | 3 500,0 | 4 | 3 582,0 | 5 |
| 08.12.2015 09:15:47 | 3 | 2 751,0 | 2 | 2 777,0 | 1 | 2 778,0 | 3 250,0 | 3 | 3 500,0 | 4 | 3 582,0 | 5 |
| 08.12.2015 09:14:03 | 4 | 2 750,0 | 2 | 2 751,0 | 1 | 2 777,0 | 3 250,0 | 3 | 3 500,0 | 4 | 3 582,0 | 5 |
| 08.12.2015 09:00:10 | 4 | 2 455,0 | 3 | 2 750,0 | 1 | 2 777,0 | 3 250,0 | 3 | 3 500,0 | 4 | 3 582,0 | 5 |
| 07.12.2015 17:00:01 | 3 | 2 980,0 | 2 | 3 250,0 | 1 | 3 500,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 17:00:01 | 3 | 2 980,0 | 2 | 3 250,0 | 1 | 3 500,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:59:38 | 3 | 2 777,0 | 2 | 2 980,0 | 1 | 3 250,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:59:38 | 3 | 2 777,0 | 2 | 2 980,0 | 1 | 3 250,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:53:57 | 4 | 2 750,0 | 2 | 2 777,0 | 1 | 2 980,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:53:57 | 4 | 2 750,0 | 2 | 2 777,0 | 1 | 2 980,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:36:06 | 4 | 2 456,0 | 3 | 2 750,0 | 1 | 2 777,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:36:06 | 4 | 2 456,0 | 3 | 2 750,0 | 1 | 2 777,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:30:55 | 4 | 2 455,0 | 3 | 2 456,0 | 2 | 2 750,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:30:55 | 4 | 2 455,0 | 3 | 2 456,0 | 2 | 2 750,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:09:29 | 3 | 2 452,0 | 2 | 2 455,0 | 1 | 2 456,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:09:19 | 3 | 2 453,0 | 2 | 2 455,0 | 1 | 2 456,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 16:09:19 | 3 | 2 453,0 | 2 | 2 455,0 | 1 | 2 456,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 15:57:29 | 3 | 2 452,0 | 2 | 2 453,0 | 1 | 2 455,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 15:57:29 | 3 | 2 452,0 | 2 | 2 453,0 | 1 | 2 455,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 11:19:09 | 0 | 0,0 | 2 | 2 452,0 | 1 | 2 453,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 11:18:52 | 3 | 2 451,0 | 2 | 2 452,0 | 1 | 2 453,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 11:18:52 | 3 | 2 451,0 | 2 | 2 452,0 | 1 | 2 453,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 10:54:07 | 0 | 0,0 | 2 | 2 451,0 | 1 | 2 452,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 10:31:04 | 0 | 0,0 | 2 | 2 451,0 | 1 | 2 452,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 10:31:04 | 0 | 0,0 | 2 | 2 451,0 | 1 | 2 452,0 | 3 582,0 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 10:30:15 | 0 | 0,0 | 2 | 2 451,0 | 1 | 2 452,0 | 3 580,8 | 1 | 3 582,0 | 2 | 4 490,0 | 15 |
| 07.12.2015 10:29:27 | 3 | 2 387,2 | 2 | 2 451,0 | 1 | 2 452,0 | 3 580,8 | 1 | 3 582,0 | 2 | 4 490,0 | 15 |
| 07.12.2015 10:28:36 | 3 | 2 450,1 | 2 | 2 451,0 | 1 | 2 452,0 | 3 580,8 | 1 | 3 582,0 | 2 | 4 490,0 | 15 |
| 07.12.2015 10:28:36 | 3 | 2 450,1 | 2 | 2 451,0 | 1 | 2 452,0 | 3 580,8 | 1 | 3 582,0 | 2 | 4 490,0 | 15 |
| 07.12.2015 10:27:55 | 3 | 2 387,2 | 2 | 2 450,1 | 1 | 2 451,0 | 3 580,8 | 1 | 3 582,0 | 2 | 4 490,0 | 15 |
| 07.12.2015 09:14:50 | 3 | 2 387,2 | 2 | 2 450,1 | 1 | 2 451,0 | 3 580,8 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 09:14:50 | 3 | 2 387,2 | 2 | 2 450,1 | 1 | 2 451,0 | 3 580,8 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 07.12.2015 09:00:09 | 0 | 0,0 | 2 | 2 387,2 | 1 | 2 450,1 | 3 580,8 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 04.12.2015 17:05:12 | 3 | 2 400,0 | 2 | 2 450,0 | 1 | 2 450,1 | 3 580,8 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 04.12.2015 15:45:57 | 3 | 2 400,0 | 2 | 2 450,0 | 1 | 2 450,1 | 3 580,8 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 04.12.2015 15:45:39 | 4 | 2 400,0 | 2 | 2 450,0 | 1 | 2 450,1 | 3 580,8 | 1 | 4 490,0 | 14 | 0,0 | 0 |
| 04.12.2015 15:44:12 | 3 | 2 444,0 | 2 | 2 450,0 | 1 | 2 450,1 | 3 580,8 | 1 | 4 490,0 | 14 | 0,0 | 0 |