RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2015 16:59:59 | 0 | 0,0 | 2 | 2 720,0 | 1 | 3 730,0 | 4 080,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:59:59 | 0 | 0,0 | 2 | 2 720,0 | 1 | 3 730,0 | 4 080,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:17:30 | 0 | 0,0 | 0 | 0,0 | 1 | 2 720,0 | 4 080,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 15:23:09 | 0 | 0,0 | 0 | 0,0 | 1 | 2 720,0 | 4 080,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 11:31:18 | 0 | 0,0 | 0 | 0,0 | 1 | 2 720,0 | 4 080,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 11:31:18 | 0 | 0,0 | 0 | 0,0 | 1 | 2 720,0 | 4 080,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 11:31:05 | 0 | 0,0 | 2 | 2 720,0 | 1 | 3 099,0 | 4 080,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 11:31:05 | 0 | 0,0 | 2 | 2 720,0 | 1 | 3 099,0 | 4 080,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 11:30:54 | 0 | 0,0 | 2 | 2 720,0 | 1 | 3 099,0 | 3 720,0 | 1 | 4 080,0 | 7 | 0,0 | 0 |
| 02.12.2015 11:29:39 | 0 | 0,0 | 2 | 2 720,0 | 1 | 3 099,0 | 3 720,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 10:18:47 | 0 | 0,0 | 0 | 0,0 | 1 | 3 099,0 | 3 720,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 09:00:10 | 0 | 0,0 | 0 | 0,0 | 1 | 3 099,0 | 3 720,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 17:05:13 | 0 | 0,0 | 2 | 3 099,0 | 1 | 3 400,0 | 3 720,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:59:38 | 0 | 0,0 | 2 | 3 099,0 | 1 | 3 400,0 | 3 720,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:59:38 | 0 | 0,0 | 2 | 3 099,0 | 1 | 3 400,0 | 3 720,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:49:41 | 0 | 0,0 | 0 | 0,0 | 1 | 3 099,0 | 3 720,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:49:41 | 0 | 0,0 | 0 | 0,0 | 1 | 3 099,0 | 3 720,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 14:27:38 | 0 | 0,0 | 2 | 3 099,0 | 1 | 3 099,1 | 3 720,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 14:27:25 | 3 | 3 097,0 | 2 | 3 099,0 | 1 | 3 099,1 | 3 720,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 14:27:25 | 3 | 3 097,0 | 2 | 3 099,0 | 1 | 3 099,1 | 3 720,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 13:48:10 | 0 | 0,0 | 2 | 3 097,0 | 1 | 3 099,0 | 3 720,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 13:48:10 | 0 | 0,0 | 2 | 3 097,0 | 1 | 3 099,0 | 3 720,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 13:48:01 | 0 | 0,0 | 2 | 3 097,0 | 1 | 3 099,0 | 3 720,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 13:48:01 | 0 | 0,0 | 2 | 3 097,0 | 1 | 3 099,0 | 3 720,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 13:45:35 | 0 | 0,0 | 2 | 3 097,0 | 1 | 3 099,0 | 3 720,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 13:45:26 | 3 | 3 096,0 | 2 | 3 097,0 | 1 | 3 099,0 | 3 720,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 13:45:26 | 3 | 3 096,0 | 2 | 3 097,0 | 1 | 3 099,0 | 3 720,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 13:43:56 | 0 | 0,0 | 2 | 3 096,0 | 1 | 3 097,0 | 3 720,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 13:43:42 | 0 | 0,0 | 2 | 3 096,0 | 1 | 3 097,0 | 3 720,0 | 6 | 4 644,0 | 26 | 0,0 | 0 |
| 01.12.2015 13:43:42 | 0 | 0,0 | 2 | 3 096,0 | 1 | 3 097,0 | 3 720,0 | 6 | 4 644,0 | 26 | 0,0 | 0 |
| 01.12.2015 09:23:28 | 0 | 0,0 | 2 | 3 096,0 | 1 | 3 097,0 | 4 644,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 09:23:28 | 0 | 0,0 | 2 | 3 096,0 | 1 | 3 097,0 | 4 644,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 09:00:08 | 0 | 0,0 | 0 | 0,0 | 1 | 3 096,0 | 4 644,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 17:05:13 | 0 | 0,0 | 0 | 0,0 | 1 | 3 096,0 | 4 644,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:04:15 | 0 | 0,0 | 0 | 0,0 | 1 | 3 096,0 | 4 644,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:04:15 | 0 | 0,0 | 0 | 0,0 | 1 | 3 096,0 | 4 644,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:03:48 | 0 | 0,0 | 0 | 0,0 | 1 | 3 096,0 | 4 224,0 | 20 | 4 644,0 | 40 | 0,0 | 0 |
| 30.11.2015 16:03:05 | 0 | 0,0 | 2 | 2 850,1 | 1 | 3 096,0 | 4 224,0 | 20 | 4 644,0 | 40 | 0,0 | 0 |
| 30.11.2015 16:02:02 | 0 | 0,0 | 2 | 2 850,1 | 1 | 3 096,0 | 4 224,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:02:02 | 0 | 0,0 | 2 | 2 850,1 | 1 | 3 096,0 | 4 224,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 15:39:08 | 0 | 0,0 | 0 | 0,0 | 1 | 2 850,1 | 4 224,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 11:49:45 | 0 | 0,0 | 0 | 0,0 | 1 | 2 850,1 | 4 224,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 11:49:45 | 0 | 0,0 | 0 | 0,0 | 1 | 2 850,1 | 4 224,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 11:49:45 | 0 | 0,0 | 0 | 0,0 | 1 | 2 850,1 | 4 224,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 11:31:41 | 0 | 0,0 | 2 | 2 850,1 | 1 | 3 100,0 | 4 224,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 11:31:41 | 0 | 0,0 | 2 | 2 850,1 | 1 | 3 100,0 | 4 224,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 11:31:41 | 0 | 0,0 | 2 | 2 850,1 | 1 | 3 100,0 | 4 224,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 11:05:39 | 0 | 0,0 | 2 | 2 850,1 | 1 | 3 100,0 | 3 870,0 | 1 | 4 224,0 | 21 | 0,0 | 0 |
| 30.11.2015 11:05:39 | 0 | 0,0 | 2 | 2 850,1 | 1 | 3 100,0 | 3 870,0 | 1 | 4 224,0 | 21 | 0,0 | 0 |
| 30.11.2015 11:02:51 | 0 | 0,0 | 0 | 0,0 | 1 | 2 850,1 | 3 870,0 | 1 | 4 224,0 | 21 | 0,0 | 0 |