RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2015 16:59:53 | 3 | 3 047,2 | 2 | 3 809,0 | 1 | 3 900,0 | 3 999,0 | 11 | 4 570,8 | 21 | 0,0 | 0 |
| 29.10.2015 16:59:53 | 3 | 3 047,2 | 2 | 3 809,0 | 1 | 3 900,0 | 3 999,0 | 11 | 4 570,8 | 21 | 0,0 | 0 |
| 29.10.2015 16:59:32 | 0 | 0,0 | 2 | 3 047,2 | 1 | 3 809,0 | 3 999,0 | 11 | 4 570,8 | 21 | 0,0 | 0 |
| 29.10.2015 16:59:23 | 3 | 3 047,2 | 2 | 3 450,0 | 1 | 3 809,0 | 3 999,0 | 11 | 4 570,8 | 21 | 0,0 | 0 |
| 29.10.2015 16:59:23 | 3 | 3 047,2 | 2 | 3 450,0 | 1 | 3 809,0 | 3 999,0 | 11 | 4 570,8 | 21 | 0,0 | 0 |
| 29.10.2015 16:58:56 | 0 | 0,0 | 2 | 3 047,2 | 1 | 3 450,0 | 3 999,0 | 11 | 4 570,8 | 21 | 0,0 | 0 |
| 29.10.2015 16:58:28 | 4 | 3 047,2 | 3 | 3 180,0 | 1 | 3 450,0 | 3 999,0 | 11 | 4 570,8 | 21 | 0,0 | 0 |
| 29.10.2015 16:58:28 | 4 | 3 047,2 | 3 | 3 180,0 | 1 | 3 450,0 | 3 999,0 | 11 | 4 570,8 | 21 | 0,0 | 0 |
| 29.10.2015 16:57:44 | 0 | 0,0 | 3 | 3 047,2 | 2 | 3 180,0 | 3 999,0 | 11 | 4 570,8 | 21 | 0,0 | 0 |
| 29.10.2015 16:57:44 | 0 | 0,0 | 3 | 3 047,2 | 2 | 3 180,0 | 3 999,0 | 11 | 4 570,8 | 21 | 0,0 | 0 |
| 29.10.2015 14:27:11 | 0 | 0,0 | 0 | 0,0 | 1 | 3 047,2 | 3 999,0 | 11 | 4 570,8 | 21 | 0,0 | 0 |
| 29.10.2015 14:27:11 | 0 | 0,0 | 0 | 0,0 | 1 | 3 047,2 | 3 999,0 | 11 | 4 570,8 | 21 | 0,0 | 0 |
| 29.10.2015 14:26:51 | 0 | 0,0 | 0 | 0,0 | 1 | 3 047,2 | 3 816,0 | 6 | 3 999,0 | 17 | 4 570,8 | 27 |
| 29.10.2015 14:25:27 | 0 | 0,0 | 0 | 0,0 | 1 | 3 047,2 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 29.10.2015 14:25:12 | 0 | 0,0 | 7 | 2 544,0 | 1 | 3 047,2 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 29.10.2015 14:25:12 | 0 | 0,0 | 7 | 2 544,0 | 1 | 3 047,2 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 29.10.2015 13:42:38 | 0 | 0,0 | 0 | 0,0 | 6 | 2 544,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 29.10.2015 10:08:01 | 0 | 0,0 | 0 | 0,0 | 6 | 2 544,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 29.10.2015 09:57:06 | 0 | 0,0 | 0 | 0,0 | 6 | 2 544,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 29.10.2015 09:53:02 | 0 | 0,0 | 0 | 0,0 | 6 | 2 544,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 29.10.2015 09:00:08 | 0 | 0,0 | 0 | 0,0 | 6 | 2 544,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 27.10.2015 17:05:11 | 3 | 3 250,0 | 2 | 3 350,0 | 1 | 3 809,0 | 3 810,0 | 3 | 3 816,0 | 9 | 3 999,0 | 20 |
| 27.10.2015 16:59:48 | 3 | 3 250,0 | 2 | 3 350,0 | 1 | 3 809,0 | 3 810,0 | 3 | 3 816,0 | 9 | 3 999,0 | 20 |
| 27.10.2015 16:59:14 | 3 | 3 170,0 | 2 | 3 250,0 | 1 | 3 809,0 | 3 810,0 | 3 | 3 816,0 | 9 | 3 999,0 | 20 |
| 27.10.2015 16:59:14 | 3 | 3 170,0 | 2 | 3 250,0 | 1 | 3 809,0 | 3 810,0 | 3 | 3 816,0 | 9 | 3 999,0 | 20 |
| 27.10.2015 16:59:11 | 4 | 2 700,0 | 2 | 3 170,0 | 1 | 3 250,0 | 3 810,0 | 3 | 3 816,0 | 9 | 3 999,0 | 20 |
| 27.10.2015 16:59:11 | 4 | 2 700,0 | 2 | 3 170,0 | 1 | 3 250,0 | 3 810,0 | 3 | 3 816,0 | 9 | 3 999,0 | 20 |
| 27.10.2015 16:47:01 | 9 | 2 550,0 | 3 | 2 700,0 | 1 | 3 170,0 | 3 810,0 | 3 | 3 816,0 | 9 | 3 999,0 | 20 |
| 27.10.2015 16:47:01 | 9 | 2 550,0 | 3 | 2 700,0 | 1 | 3 170,0 | 3 810,0 | 3 | 3 816,0 | 9 | 3 999,0 | 20 |
| 27.10.2015 16:39:46 | 9 | 2 550,0 | 3 | 2 700,0 | 1 | 3 170,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 27.10.2015 16:39:25 | 6 | 2 700,0 | 4 | 3 100,0 | 1 | 3 170,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 27.10.2015 16:39:07 | 6 | 2 900,0 | 4 | 3 100,0 | 1 | 3 170,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 27.10.2015 16:39:07 | 6 | 2 900,0 | 4 | 3 100,0 | 1 | 3 170,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 27.10.2015 16:38:28 | 7 | 2 700,0 | 5 | 2 900,0 | 3 | 3 100,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 27.10.2015 16:38:28 | 7 | 2 700,0 | 5 | 2 900,0 | 3 | 3 100,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 27.10.2015 16:38:01 | 10 | 2 550,0 | 4 | 2 700,0 | 2 | 2 900,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 27.10.2015 16:38:01 | 10 | 2 550,0 | 4 | 2 700,0 | 2 | 2 900,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 27.10.2015 16:37:26 | 14 | 2 544,0 | 8 | 2 550,0 | 2 | 2 700,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 27.10.2015 16:37:26 | 14 | 2 544,0 | 8 | 2 550,0 | 2 | 2 700,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 27.10.2015 09:36:49 | 0 | 0,0 | 12 | 2 544,0 | 6 | 2 550,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 27.10.2015 09:36:49 | 0 | 0,0 | 12 | 2 544,0 | 6 | 2 550,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 27.10.2015 09:00:12 | 0 | 0,0 | 0 | 0,0 | 6 | 2 544,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 26.10.2015 17:05:11 | 8 | 2 544,0 | 2 | 2 850,0 | 1 | 3 815,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 26.10.2015 16:59:19 | 8 | 2 544,0 | 2 | 2 850,0 | 1 | 3 815,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 26.10.2015 16:59:19 | 8 | 2 544,0 | 2 | 2 850,0 | 1 | 3 815,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 26.10.2015 16:55:44 | 0 | 0,0 | 7 | 2 544,0 | 1 | 2 850,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 26.10.2015 16:55:44 | 0 | 0,0 | 7 | 2 544,0 | 1 | 2 850,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 26.10.2015 16:15:09 | 0 | 0,0 | 0 | 0,0 | 6 | 2 544,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 26.10.2015 16:15:09 | 0 | 0,0 | 0 | 0,0 | 6 | 2 544,0 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |
| 26.10.2015 16:14:56 | 0 | 0,0 | 12 | 2 544,0 | 6 | 2 850,1 | 3 816,0 | 6 | 3 999,0 | 17 | 0,0 | 0 |