RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2015 16:59:53 | 3 | 2 057,5 | 2 | 2 360,0 | 1 | 3 200,0 | 3 540,0 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 23.06.2015 16:59:53 | 3 | 2 057,5 | 2 | 2 360,0 | 1 | 3 200,0 | 3 540,0 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 23.06.2015 16:24:04 | 7 | 1 350,0 | 2 | 2 057,5 | 1 | 2 360,0 | 3 540,0 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 23.06.2015 16:24:04 | 7 | 1 350,0 | 2 | 2 057,5 | 1 | 2 360,0 | 3 540,0 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 23.06.2015 16:22:47 | 0 | 0,0 | 6 | 1 350,0 | 1 | 2 057,5 | 3 540,0 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 23.06.2015 16:22:47 | 0 | 0,0 | 6 | 1 350,0 | 1 | 2 057,5 | 3 540,0 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 23.06.2015 15:51:22 | 0 | 0,0 | 6 | 1 350,0 | 1 | 2 057,5 | 3 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2015 15:51:22 | 0 | 0,0 | 6 | 1 350,0 | 1 | 2 057,5 | 3 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2015 15:51:11 | 0 | 0,0 | 6 | 1 350,0 | 1 | 2 057,5 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 23.06.2015 15:51:11 | 0 | 0,0 | 6 | 1 350,0 | 1 | 2 057,5 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 23.06.2015 09:00:17 | 12 | 1 350,0 | 7 | 2 057,5 | 6 | 2 058,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 22.06.2015 17:05:09 | 8 | 2 057,5 | 7 | 2 058,0 | 1 | 2 950,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 22.06.2015 16:59:47 | 8 | 2 057,5 | 7 | 2 058,0 | 1 | 2 950,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 22.06.2015 16:59:47 | 8 | 2 057,5 | 7 | 2 058,0 | 1 | 2 950,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 22.06.2015 16:47:05 | 12 | 1 350,0 | 7 | 2 057,5 | 6 | 2 058,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 22.06.2015 16:47:05 | 12 | 1 350,0 | 7 | 2 057,5 | 6 | 2 058,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 22.06.2015 12:12:09 | 37 | 2 057,5 | 36 | 2 058,0 | 30 | 2 160,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 22.06.2015 09:07:10 | 37 | 2 057,5 | 36 | 2 058,0 | 30 | 2 160,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 22.06.2015 09:07:10 | 37 | 2 057,5 | 36 | 2 058,0 | 30 | 2 160,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 22.06.2015 09:00:09 | 12 | 1 350,0 | 7 | 2 057,5 | 6 | 2 058,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 19.06.2015 17:08:58 | 26 | 1 499,0 | 7 | 2 057,5 | 6 | 2 058,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 19.06.2015 17:05:10 | 26 | 1 499,0 | 7 | 2 057,5 | 6 | 2 058,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 19.06.2015 09:00:18 | 26 | 1 499,0 | 7 | 2 057,5 | 6 | 2 058,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 18.06.2015 17:05:11 | 26 | 1 499,0 | 7 | 2 057,5 | 6 | 2 058,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 18.06.2015 09:00:12 | 26 | 1 499,0 | 7 | 2 057,5 | 6 | 2 058,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 17.06.2015 17:05:10 | 26 | 1 499,0 | 7 | 2 057,5 | 6 | 2 058,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 17.06.2015 09:00:13 | 26 | 1 499,0 | 7 | 2 057,5 | 6 | 2 058,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 16.06.2015 17:05:10 | 8 | 2 057,5 | 7 | 2 058,0 | 1 | 2 700,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 16.06.2015 16:58:19 | 8 | 2 057,5 | 7 | 2 058,0 | 1 | 2 700,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 16.06.2015 16:58:19 | 8 | 2 057,5 | 7 | 2 058,0 | 1 | 2 700,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 16.06.2015 09:00:09 | 26 | 1 499,0 | 7 | 2 057,5 | 6 | 2 058,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 15.06.2015 17:05:09 | 37 | 2 056,0 | 7 | 2 057,5 | 6 | 2 058,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 15.06.2015 09:00:11 | 37 | 2 056,0 | 7 | 2 057,5 | 6 | 2 058,0 | 3 083,8 | 10 | 3 800,0 | 20 | 0,0 | 0 |
| 12.06.2015 17:05:10 | 56 | 1 499,0 | 37 | 2 056,0 | 1 | 2 057,5 | 3 083,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2015 09:08:09 | 56 | 1 499,0 | 37 | 2 056,0 | 1 | 2 057,5 | 3 083,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2015 09:00:11 | 56 | 1 499,0 | 37 | 2 056,0 | 1 | 2 057,5 | 3 083,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2015 17:05:11 | 56 | 1 499,0 | 37 | 2 056,0 | 1 | 2 057,5 | 3 083,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2015 16:36:45 | 56 | 1 499,0 | 37 | 2 056,0 | 1 | 2 057,5 | 3 083,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2015 16:36:45 | 56 | 1 499,0 | 37 | 2 056,0 | 1 | 2 057,5 | 3 083,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2015 09:00:11 | 60 | 1 350,0 | 55 | 1 499,0 | 36 | 2 056,0 | 3 083,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2015 17:05:09 | 60 | 1 350,0 | 55 | 1 499,0 | 36 | 2 056,0 | 3 083,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2015 09:00:12 | 60 | 1 350,0 | 55 | 1 499,0 | 36 | 2 056,0 | 3 083,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2015 17:05:16 | 60 | 1 350,0 | 55 | 1 499,0 | 36 | 2 056,0 | 3 083,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2015 09:00:12 | 60 | 1 350,0 | 55 | 1 499,0 | 36 | 2 056,0 | 3 083,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 17:05:11 | 60 | 1 350,0 | 55 | 1 499,0 | 36 | 2 056,0 | 3 083,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 09:25:17 | 60 | 1 350,0 | 55 | 1 499,0 | 36 | 2 056,0 | 3 083,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 09:25:17 | 60 | 1 350,0 | 55 | 1 499,0 | 36 | 2 056,0 | 3 083,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 09:00:11 | 60 | 1 350,0 | 55 | 1 499,0 | 36 | 2 056,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2015 17:05:09 | 30 | 1 350,0 | 25 | 1 350,1 | 6 | 2 056,0 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 05.06.2015 09:00:11 | 30 | 1 350,0 | 25 | 1 350,1 | 6 | 2 056,0 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |