RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2015 12:44:59 | 30 | 1 350,0 | 25 | 1 350,1 | 6 | 2 056,0 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 04.06.2015 12:44:59 | 30 | 1 350,0 | 25 | 1 350,1 | 6 | 2 056,0 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 04.06.2015 12:44:01 | 0 | 0,0 | 24 | 1 350,0 | 19 | 1 350,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 04.06.2015 12:44:01 | 0 | 0,0 | 24 | 1 350,0 | 19 | 1 350,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 04.06.2015 09:00:11 | 30 | 1 350,0 | 25 | 1 350,1 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 03.06.2015 17:05:11 | 30 | 1 350,0 | 25 | 1 350,1 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 03.06.2015 11:47:59 | 30 | 1 350,0 | 25 | 1 350,1 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 03.06.2015 11:47:59 | 30 | 1 350,0 | 25 | 1 350,1 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 03.06.2015 11:47:58 | 30 | 1 350,0 | 25 | 1 499,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 03.06.2015 09:05:27 | 75 | 1 499,0 | 56 | 2 000,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 03.06.2015 09:05:27 | 75 | 1 499,0 | 56 | 2 000,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 03.06.2015 09:05:27 | 75 | 1 350,1 | 56 | 2 000,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 03.06.2015 09:00:09 | 30 | 1 350,0 | 25 | 1 350,1 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 02.06.2015 17:20:15 | 30 | 1 350,0 | 25 | 1 350,1 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 02.06.2015 17:20:15 | 30 | 1 350,0 | 25 | 1 350,1 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 02.06.2015 17:05:12 | 45 | 1 499,0 | 26 | 2 100,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 02.06.2015 09:00:13 | 45 | 1 499,0 | 26 | 2 100,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 01.06.2015 17:05:11 | 45 | 1 499,0 | 26 | 2 100,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 01.06.2015 09:00:09 | 45 | 1 499,0 | 26 | 2 100,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 29.05.2015 17:05:11 | 45 | 1 499,0 | 26 | 2 100,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 29.05.2015 09:00:13 | 45 | 1 499,0 | 26 | 2 100,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 28.05.2015 17:05:11 | 45 | 1 499,0 | 26 | 2 100,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 28.05.2015 09:05:11 | 45 | 1 499,0 | 26 | 2 100,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 28.05.2015 09:05:11 | 45 | 1 499,0 | 26 | 2 100,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 28.05.2015 09:05:10 | 45 | 1 350,1 | 26 | 2 100,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 28.05.2015 09:04:29 | 30 | 1 350,0 | 25 | 1 350,1 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 28.05.2015 09:04:29 | 30 | 1 350,0 | 25 | 1 350,1 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 28.05.2015 09:04:29 | 30 | 1 350,0 | 25 | 1 499,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 28.05.2015 09:00:12 | 45 | 1 499,0 | 26 | 2 120,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 27.05.2015 17:05:10 | 45 | 1 499,0 | 26 | 2 120,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 27.05.2015 09:00:11 | 45 | 1 499,0 | 26 | 2 120,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 26.05.2015 17:05:11 | 45 | 1 499,0 | 26 | 2 120,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 26.05.2015 16:45:19 | 45 | 1 499,0 | 26 | 2 120,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 26.05.2015 16:45:19 | 45 | 1 499,0 | 26 | 2 120,0 | 6 | 2 120,1 | 2 569,9 | 10 | 2 570,0 | 20 | 0,0 | 0 |
| 26.05.2015 16:44:09 | 45 | 1 499,0 | 26 | 2 120,0 | 6 | 2 120,1 | 2 570,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2015 16:43:53 | 45 | 1 499,0 | 26 | 2 120,0 | 6 | 2 120,1 | 2 570,0 | 10 | 2 699,0 | 20 | 0,0 | 0 |
| 26.05.2015 16:43:53 | 45 | 1 499,0 | 26 | 2 120,0 | 6 | 2 120,1 | 2 570,0 | 10 | 2 699,0 | 20 | 0,0 | 0 |
| 26.05.2015 16:41:01 | 44 | 1 350,0 | 39 | 1 499,0 | 20 | 2 120,0 | 2 570,0 | 10 | 2 699,0 | 20 | 0,0 | 0 |
| 26.05.2015 10:46:27 | 45 | 1 499,0 | 26 | 2 000,1 | 20 | 2 120,0 | 2 570,0 | 10 | 2 699,0 | 20 | 0,0 | 0 |
| 26.05.2015 10:46:27 | 45 | 1 499,0 | 26 | 2 000,1 | 20 | 2 120,0 | 2 570,0 | 10 | 2 699,0 | 20 | 0,0 | 0 |
| 26.05.2015 10:45:28 | 45 | 1 499,0 | 26 | 2 000,1 | 20 | 2 120,0 | 2 699,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2015 09:11:26 | 45 | 1 499,0 | 26 | 2 000,1 | 20 | 2 120,0 | 2 699,0 | 10 | 2 700,0 | 20 | 0,0 | 0 |
| 26.05.2015 09:11:26 | 45 | 1 499,0 | 26 | 2 000,1 | 20 | 2 120,0 | 2 699,0 | 10 | 2 700,0 | 20 | 0,0 | 0 |
| 26.05.2015 09:11:25 | 45 | 1 350,1 | 26 | 2 000,1 | 20 | 2 120,0 | 2 699,0 | 10 | 2 700,0 | 20 | 0,0 | 0 |
| 26.05.2015 09:11:25 | 45 | 1 350,1 | 26 | 2 000,1 | 20 | 2 120,0 | 2 699,0 | 10 | 2 700,0 | 20 | 0,0 | 0 |
| 26.05.2015 09:08:19 | 30 | 1 350,0 | 25 | 1 350,1 | 6 | 2 000,1 | 2 699,0 | 10 | 2 700,0 | 20 | 0,0 | 0 |
| 26.05.2015 09:08:19 | 30 | 1 350,0 | 25 | 1 350,1 | 6 | 2 000,1 | 2 699,0 | 10 | 2 700,0 | 20 | 0,0 | 0 |
| 26.05.2015 09:08:19 | 30 | 1 350,0 | 25 | 1 499,0 | 6 | 2 000,1 | 2 699,0 | 10 | 2 700,0 | 20 | 0,0 | 0 |
| 26.05.2015 09:00:10 | 35 | 1 499,0 | 16 | 2 000,0 | 6 | 2 000,1 | 2 699,0 | 10 | 2 700,0 | 20 | 0,0 | 0 |
| 25.05.2015 17:05:11 | 17 | 2 000,0 | 7 | 2 000,1 | 1 | 2 650,0 | 2 699,0 | 10 | 2 700,0 | 20 | 0,0 | 0 |