RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2014 16:57:35 | 21 | 1 446,0 | 14 | 1 560,0 | 6 | 1 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 16:57:35 | 21 | 1 446,0 | 14 | 1 560,0 | 6 | 1 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:26:37 | 20 | 1 560,0 | 12 | 1 666,0 | 6 | 1 666,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:26:31 | 16 | 1 580,0 | 12 | 1 666,0 | 6 | 1 666,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:25:45 | 16 | 1 655,0 | 12 | 1 666,0 | 6 | 1 666,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:25:45 | 16 | 1 655,0 | 12 | 1 666,0 | 6 | 1 666,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:24:27 | 14 | 1 580,0 | 10 | 1 655,0 | 6 | 1 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:24:27 | 14 | 1 580,0 | 10 | 1 655,0 | 6 | 1 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:23:51 | 18 | 1 580,0 | 14 | 1 655,0 | 10 | 1 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:23:51 | 18 | 1 580,0 | 14 | 1 655,0 | 10 | 1 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:19:44 | 14 | 1 580,0 | 10 | 1 655,0 | 6 | 1 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:19:44 | 14 | 1 580,0 | 10 | 1 655,0 | 6 | 1 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:19:31 | 11 | 1 655,0 | 7 | 1 666,0 | 1 | 1 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:18:48 | 9 | 1 580,0 | 5 | 1 655,0 | 1 | 1 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:18:48 | 9 | 1 580,0 | 5 | 1 655,0 | 1 | 1 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:18:48 | 9 | 1 580,0 | 5 | 1 580,1 | 1 | 1 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:18:48 | 9 | 1 580,0 | 5 | 1 580,1 | 1 | 1 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:17:36 | 16 | 1 560,0 | 8 | 1 580,0 | 4 | 1 580,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:17:36 | 16 | 1 560,0 | 8 | 1 580,0 | 4 | 1 580,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 14:06:39 | 14 | 1 580,0 | 10 | 1 580,1 | 4 | 1 580,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 14:06:39 | 14 | 1 580,0 | 10 | 1 580,1 | 4 | 1 580,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 13:58:26 | 18 | 1 560,0 | 10 | 1 580,0 | 6 | 1 580,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 13:58:26 | 18 | 1 560,0 | 10 | 1 580,0 | 6 | 1 580,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 13:58:12 | 11 | 1 580,0 | 7 | 1 580,1 | 1 | 1 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 13:57:05 | 13 | 1 560,0 | 5 | 1 580,0 | 1 | 1 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 13:57:05 | 13 | 1 560,0 | 5 | 1 580,0 | 1 | 1 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 13:57:04 | 13 | 1 560,0 | 5 | 1 560,1 | 1 | 1 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 13:57:04 | 13 | 1 560,0 | 5 | 1 560,1 | 1 | 1 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 13:54:54 | 19 | 1 446,0 | 12 | 1 560,0 | 4 | 1 560,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 13:54:54 | 19 | 1 446,0 | 12 | 1 560,0 | 4 | 1 566,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 10:12:25 | 18 | 1 560,0 | 10 | 1 566,0 | 4 | 1 566,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 10:12:25 | 18 | 1 560,0 | 10 | 1 566,0 | 4 | 1 566,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 09:00:12 | 21 | 1 446,0 | 14 | 1 560,0 | 6 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 17:05:14 | 21 | 1 446,0 | 14 | 1 560,0 | 6 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 09:00:13 | 21 | 1 446,0 | 14 | 1 560,0 | 6 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 17:05:17 | 21 | 1 446,0 | 14 | 1 560,0 | 6 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 12:40:12 | 21 | 1 446,0 | 14 | 1 560,0 | 6 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 12:35:19 | 20 | 1 558,1 | 14 | 1 560,0 | 6 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 12:35:19 | 20 | 1 558,1 | 14 | 1 560,0 | 6 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 11:59:15 | 21 | 1 446,0 | 14 | 1 558,1 | 8 | 1 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 11:52:20 | 21 | 1 556,0 | 14 | 1 558,1 | 8 | 1 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 11:52:20 | 21 | 1 556,0 | 14 | 1 558,1 | 8 | 1 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 11:51:51 | 20 | 1 446,0 | 13 | 1 556,0 | 6 | 1 558,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 11:51:51 | 20 | 1 446,0 | 13 | 1 556,0 | 6 | 1 558,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 11:51:51 | 20 | 1 446,0 | 13 | 1 556,0 | 6 | 1 558,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 09:00:11 | 20 | 1 446,0 | 13 | 1 556,0 | 6 | 1 558,1 | 1 900,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2014 17:05:15 | 20 | 1 446,0 | 13 | 1 556,0 | 6 | 1 558,1 | 1 900,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2014 12:40:15 | 20 | 1 446,0 | 13 | 1 556,0 | 6 | 1 558,1 | 1 900,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2014 10:59:11 | 20 | 1 446,0 | 13 | 1 556,0 | 6 | 1 558,1 | 1 900,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2014 10:57:11 | 20 | 1 446,0 | 13 | 1 556,0 | 6 | 1 558,1 | 1 900,0 | 6 | 0,0 | 0 | 0,0 | 0 |