RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2014 15:46:57 | 14 | 1 449,0 | 10 | 1 449,1 | 4 | 1 449,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 15:46:57 | 14 | 1 449,0 | 10 | 1 449,1 | 4 | 1 449,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 13:41:24 | 17 | 1 446,0 | 10 | 1 449,0 | 6 | 1 449,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 13:41:24 | 17 | 1 446,0 | 10 | 1 449,0 | 6 | 1 449,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 13:41:24 | 17 | 1 446,0 | 10 | 1 446,1 | 6 | 1 449,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 13:41:24 | 17 | 1 446,0 | 10 | 1 446,1 | 6 | 1 449,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 13:28:46 | 18 | 1 410,0 | 11 | 1 446,0 | 4 | 1 446,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 13:28:46 | 18 | 1 410,0 | 11 | 1 446,0 | 4 | 1 449,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 13:28:46 | 18 | 1 410,0 | 11 | 1 446,0 | 4 | 1 449,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 13:28:15 | 12 | 1 446,0 | 5 | 1 449,0 | 1 | 2 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 13:28:15 | 12 | 1 446,0 | 5 | 1 449,0 | 1 | 2 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 13:28:15 | 12 | 1 446,0 | 5 | 1 446,1 | 1 | 2 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 13:28:15 | 12 | 1 446,0 | 5 | 1 446,1 | 1 | 2 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 13:27:29 | 18 | 1 410,0 | 11 | 1 446,0 | 4 | 1 446,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 10:46:04 | 17 | 1 444,0 | 11 | 1 446,0 | 4 | 1 446,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 10:46:04 | 17 | 1 444,0 | 11 | 1 446,0 | 4 | 1 446,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 09:00:12 | 20 | 1 410,0 | 13 | 1 444,0 | 7 | 1 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2014 17:05:13 | 17 | 1 444,0 | 11 | 1 446,0 | 4 | 1 446,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2014 14:56:27 | 17 | 1 444,0 | 11 | 1 446,0 | 4 | 1 446,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2014 14:56:27 | 17 | 1 444,0 | 11 | 1 446,0 | 4 | 1 446,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2014 10:25:20 | 20 | 1 410,0 | 13 | 1 444,0 | 7 | 1 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2014 09:00:10 | 20 | 1 410,0 | 13 | 1 444,0 | 7 | 1 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2014 17:33:33 | 20 | 1 410,0 | 13 | 1 444,0 | 7 | 1 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2014 16:58:23 | 20 | 1 410,0 | 13 | 1 444,0 | 7 | 1 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2014 11:02:32 | 17 | 1 444,0 | 11 | 1 445,0 | 7 | 1 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2014 11:02:32 | 17 | 1 444,0 | 11 | 1 445,0 | 7 | 1 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2014 11:02:32 | 17 | 1 444,0 | 11 | 1 444,1 | 7 | 1 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2014 11:02:32 | 17 | 1 444,0 | 11 | 1 444,1 | 7 | 1 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2014 09:00:12 | 17 | 1 410,0 | 10 | 1 444,0 | 4 | 1 444,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2014 17:05:12 | 17 | 1 410,0 | 10 | 1 444,0 | 4 | 1 444,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2014 11:20:47 | 17 | 1 410,0 | 10 | 1 444,0 | 4 | 1 444,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2014 11:20:47 | 17 | 1 410,0 | 10 | 1 444,0 | 4 | 1 444,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2014 09:00:11 | 18 | 1 350,0 | 13 | 1 410,0 | 6 | 1 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2014 17:05:12 | 18 | 1 350,0 | 13 | 1 410,0 | 6 | 1 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2014 15:29:34 | 18 | 1 350,0 | 13 | 1 410,0 | 6 | 1 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2014 15:04:40 | 19 | 1 410,0 | 12 | 1 412,0 | 6 | 1 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2014 14:57:45 | 18 | 1 411,0 | 12 | 1 412,0 | 6 | 1 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2014 14:57:28 | 18 | 1 411,0 | 12 | 1 412,0 | 6 | 1 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2014 14:57:28 | 18 | 1 411,0 | 12 | 1 412,0 | 6 | 1 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2014 12:51:45 | 18 | 1 410,1 | 12 | 1 411,0 | 6 | 1 412,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2014 12:51:45 | 18 | 1 410,1 | 12 | 1 411,0 | 6 | 1 412,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2014 09:00:11 | 19 | 1 410,0 | 12 | 1 410,1 | 6 | 1 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 17:05:11 | 19 | 1 410,0 | 12 | 1 410,1 | 6 | 1 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 11:53:44 | 19 | 1 410,0 | 12 | 1 410,1 | 6 | 1 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 11:53:44 | 19 | 1 410,0 | 12 | 1 410,1 | 6 | 1 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 09:00:11 | 18 | 1 350,0 | 13 | 1 410,0 | 6 | 1 410,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2014 17:05:16 | 18 | 1 350,0 | 13 | 1 410,0 | 6 | 1 410,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2014 16:16:40 | 18 | 1 350,0 | 13 | 1 410,0 | 6 | 1 410,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2014 16:16:40 | 18 | 1 350,0 | 13 | 1 410,0 | 6 | 1 410,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2014 16:08:53 | 19 | 1 410,0 | 12 | 1 410,1 | 6 | 1 504,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |