RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2014 14:03:20 | 20 | 1 550,0 | 5 | 1 699,0 | 1 | 1 699,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 14:03:20 | 20 | 1 550,0 | 5 | 1 699,0 | 1 | 1 778,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 14:03:20 | 20 | 1 550,0 | 5 | 1 699,0 | 1 | 1 778,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 14:03:20 | 20 | 1 550,0 | 5 | 1 699,0 | 1 | 1 778,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 14:03:20 | 23 | 1 550,0 | 8 | 1 699,0 | 4 | 1 778,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 14:03:20 | 23 | 1 550,0 | 8 | 1 699,0 | 4 | 1 778,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 14:03:20 | 23 | 1 550,0 | 8 | 1 699,0 | 4 | 1 778,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 09:00:12 | 20 | 1 699,0 | 16 | 1 778,0 | 12 | 1 778,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 17:05:12 | 20 | 1 699,0 | 16 | 1 778,0 | 12 | 1 778,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 09:00:11 | 20 | 1 699,0 | 16 | 1 778,0 | 12 | 1 778,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 17:05:10 | 20 | 1 699,0 | 16 | 1 778,0 | 12 | 1 778,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:00:10 | 20 | 1 699,0 | 16 | 1 778,0 | 12 | 1 778,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 17:05:12 | 20 | 1 699,0 | 16 | 1 778,0 | 12 | 1 778,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 16:27:52 | 20 | 1 699,0 | 16 | 1 778,0 | 12 | 1 778,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 16:27:52 | 20 | 1 699,0 | 16 | 1 778,0 | 12 | 1 778,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 16:27:52 | 20 | 1 699,0 | 16 | 1 699,1 | 12 | 1 778,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 16:27:52 | 20 | 1 699,0 | 16 | 1 699,1 | 12 | 1 778,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 16:26:45 | 14 | 1 503,0 | 8 | 1 699,0 | 4 | 1 699,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 16:26:45 | 14 | 1 503,0 | 8 | 1 699,0 | 4 | 1 777,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 16:26:27 | 20 | 1 699,0 | 16 | 1 777,0 | 4 | 1 777,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 16:26:27 | 20 | 1 699,0 | 16 | 1 777,0 | 4 | 1 778,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 16:26:27 | 20 | 1 699,0 | 16 | 1 777,0 | 4 | 1 778,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 16:25:51 | 17 | 1 777,0 | 5 | 1 778,0 | 1 | 2 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 16:25:51 | 17 | 1 777,0 | 5 | 1 778,0 | 1 | 2 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 16:25:51 | 17 | 1 777,0 | 5 | 1 777,1 | 1 | 2 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 16:25:51 | 17 | 1 777,0 | 5 | 1 777,1 | 1 | 2 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 12:42:14 | 20 | 1 699,0 | 16 | 1 777,0 | 4 | 1 777,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 12:37:21 | 27 | 1 699,4 | 16 | 1 777,0 | 4 | 1 777,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 12:37:21 | 27 | 1 699,4 | 16 | 1 777,0 | 4 | 1 777,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 09:00:11 | 27 | 1 699,0 | 23 | 1 699,4 | 12 | 1 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 17:05:11 | 27 | 1 699,0 | 23 | 1 699,4 | 12 | 1 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:42:17 | 27 | 1 699,0 | 23 | 1 699,4 | 12 | 1 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:42:17 | 27 | 1 699,0 | 23 | 1 699,4 | 12 | 1 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:41:14 | 21 | 1 503,0 | 15 | 1 699,0 | 11 | 1 699,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:27:58 | 33 | 1 699,0 | 29 | 1 699,1 | 11 | 1 699,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:27:58 | 33 | 1 699,0 | 29 | 1 699,1 | 11 | 1 699,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:27:16 | 28 | 1 503,0 | 22 | 1 699,0 | 18 | 1 699,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:14:13 | 34 | 1 504,0 | 22 | 1 699,0 | 18 | 1 699,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:14:13 | 34 | 1 504,0 | 22 | 1 699,0 | 18 | 1 699,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:14:13 | 34 | 1 504,0 | 22 | 1 504,1 | 18 | 1 699,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:14:13 | 34 | 1 504,0 | 22 | 1 504,1 | 18 | 1 699,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:13:14 | 22 | 1 503,0 | 16 | 1 504,0 | 4 | 1 504,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:13:14 | 22 | 1 503,0 | 16 | 1 504,0 | 4 | 1 699,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:13:14 | 22 | 1 503,0 | 16 | 1 504,0 | 4 | 1 699,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:12:40 | 17 | 1 504,0 | 5 | 1 699,0 | 1 | 2 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:12:40 | 17 | 1 504,0 | 5 | 1 699,0 | 1 | 2 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:12:40 | 17 | 1 504,0 | 5 | 1 504,1 | 1 | 2 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:12:40 | 17 | 1 504,0 | 5 | 1 504,1 | 1 | 2 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:12:02 | 22 | 1 503,0 | 16 | 1 504,0 | 4 | 1 504,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:12:02 | 22 | 1 503,0 | 16 | 1 504,0 | 4 | 1 666,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |