RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2013 16:19:20 | 33 | 1 667,0 | 19 | 1 777,0 | 1 | 1 800,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2013 16:18:47 | 37 | 1 666,6 | 19 | 1 777,0 | 1 | 1 800,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2013 09:00:15 | 30 | 1 667,0 | 19 | 1 777,0 | 1 | 1 800,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2013 17:05:11 | 47 | 1 666,6 | 29 | 1 667,0 | 18 | 1 777,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2013 12:22:04 | 47 | 1 666,6 | 29 | 1 667,0 | 18 | 1 777,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2013 12:22:04 | 47 | 1 666,6 | 29 | 1 667,0 | 18 | 1 777,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2013 11:24:26 | 38 | 1 510,0 | 29 | 1 666,6 | 11 | 1 667,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2013 11:24:26 | 38 | 1 510,0 | 29 | 1 666,6 | 11 | 1 667,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2013 11:23:35 | 62 | 1 501,0 | 27 | 1 510,0 | 18 | 1 666,6 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2013 11:19:38 | 36 | 1 510,0 | 27 | 1 666,4 | 18 | 1 666,6 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2013 10:42:32 | 38 | 1 555,1 | 27 | 1 666,4 | 18 | 1 666,6 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2013 10:42:32 | 38 | 1 555,1 | 27 | 1 666,4 | 18 | 1 666,6 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2013 10:30:10 | 29 | 1 510,0 | 20 | 1 555,1 | 9 | 1 666,4 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2013 10:29:42 | 38 | 1 555,0 | 20 | 1 555,1 | 9 | 1 666,4 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2013 09:00:13 | 38 | 1 555,1 | 27 | 1 666,0 | 9 | 1 666,4 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 17:05:11 | 32 | 1 666,0 | 14 | 1 666,4 | 5 | 1 666,5 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 11:04:36 | 32 | 1 666,0 | 14 | 1 666,4 | 5 | 1 666,5 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 11:04:36 | 32 | 1 666,0 | 14 | 1 666,4 | 5 | 1 666,5 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 11:04:36 | 32 | 1 666,0 | 14 | 1 666,4 | 5 | 1 700,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 11:04:36 | 32 | 1 666,0 | 14 | 1 666,4 | 5 | 1 700,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 11:03:51 | 19 | 1 666,4 | 10 | 1 700,0 | 5 | 1 700,1 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 11:03:51 | 19 | 1 666,4 | 10 | 1 700,0 | 5 | 1 700,1 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 11:03:22 | 32 | 1 666,0 | 14 | 1 666,4 | 5 | 1 666,5 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 11:03:22 | 32 | 1 666,0 | 14 | 1 666,4 | 5 | 1 666,5 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 11:03:22 | 32 | 1 666,0 | 14 | 1 666,4 | 5 | 1 666,9 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 11:02:33 | 20 | 1 666,4 | 11 | 1 666,8 | 5 | 1 666,9 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 11:02:33 | 20 | 1 666,4 | 11 | 1 666,8 | 5 | 1 666,9 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 10:37:42 | 32 | 1 666,0 | 14 | 1 666,4 | 5 | 1 666,5 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 10:37:42 | 32 | 1 666,0 | 14 | 1 666,4 | 5 | 1 666,5 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 10:37:42 | 32 | 1 666,0 | 14 | 1 666,1 | 9 | 1 666,4 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 10:37:42 | 32 | 1 666,0 | 14 | 1 666,1 | 9 | 1 666,4 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 10:17:38 | 34 | 1 555,1 | 23 | 1 666,0 | 5 | 1 666,1 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 10:17:38 | 34 | 1 555,1 | 23 | 1 666,0 | 5 | 1 666,1 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 10:16:39 | 47 | 1 555,0 | 29 | 1 555,1 | 18 | 1 666,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 10:16:39 | 47 | 1 555,0 | 29 | 1 555,1 | 18 | 1 666,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 10:15:40 | 49 | 1 555,1 | 38 | 1 666,0 | 20 | 1 700,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 10:15:40 | 49 | 1 555,1 | 38 | 1 666,0 | 20 | 1 700,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 09:00:11 | 47 | 1 555,0 | 29 | 1 555,1 | 18 | 1 666,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2013 17:05:11 | 47 | 1 555,0 | 29 | 1 555,1 | 18 | 1 666,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2013 11:03:58 | 47 | 1 555,0 | 29 | 1 555,1 | 18 | 1 666,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2013 11:03:07 | 45 | 1 510,0 | 36 | 1 555,0 | 18 | 1 666,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2013 09:00:12 | 45 | 1 555,0 | 27 | 1 556,0 | 18 | 1 666,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 17:05:10 | 32 | 1 556,0 | 23 | 1 557,0 | 18 | 1 666,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 10:32:02 | 32 | 1 556,0 | 23 | 1 557,0 | 18 | 1 666,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 10:25:14 | 32 | 1 556,0 | 23 | 1 557,0 | 18 | 1 666,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 10:07:11 | 45 | 1 555,0 | 27 | 1 556,0 | 18 | 1 666,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 10:03:42 | 45 | 1 555,0 | 27 | 1 556,0 | 18 | 1 666,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 09:53:59 | 45 | 1 555,0 | 27 | 1 556,0 | 18 | 1 666,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 09:53:47 | 45 | 1 555,0 | 27 | 1 556,0 | 18 | 1 666,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 09:53:33 | 45 | 1 555,0 | 27 | 1 556,0 | 18 | 1 666,0 | 2 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |