RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2013 09:45:46 | 21 | 1 555,0 | 11 | 1 840,0 | 6 | 1 840,1 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 27.09.2013 09:00:13 | 21 | 1 555,0 | 11 | 1 840,0 | 6 | 1 840,1 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 26.09.2013 17:04:08 | 21 | 1 555,0 | 11 | 1 840,0 | 6 | 1 840,1 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 26.09.2013 09:00:13 | 21 | 1 555,0 | 11 | 1 840,0 | 6 | 1 840,1 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 17:04:31 | 21 | 1 555,0 | 11 | 1 840,0 | 6 | 1 840,1 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 16:04:41 | 21 | 1 555,0 | 11 | 1 840,0 | 6 | 1 840,1 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 16:04:41 | 21 | 1 555,0 | 11 | 1 840,0 | 6 | 1 840,1 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 16:04:17 | 13 | 1 840,0 | 8 | 1 840,1 | 2 | 1 840,2 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 16:04:17 | 13 | 1 840,0 | 8 | 1 840,1 | 2 | 1 840,2 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 14:46:43 | 21 | 1 555,0 | 11 | 1 840,0 | 6 | 1 840,1 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 14:46:43 | 21 | 1 555,0 | 11 | 1 840,0 | 6 | 1 840,1 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 14:46:43 | 21 | 1 555,0 | 11 | 1 555,1 | 6 | 1 840,1 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 14:46:43 | 21 | 1 555,0 | 11 | 1 555,1 | 6 | 1 840,1 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 14:46:02 | 27 | 1 501,0 | 15 | 1 555,0 | 5 | 1 555,1 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 14:46:02 | 27 | 1 501,0 | 15 | 1 555,0 | 5 | 1 555,1 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 14:46:02 | 27 | 1 501,0 | 15 | 1 555,0 | 5 | 1 840,0 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 14:46:02 | 27 | 1 501,0 | 15 | 1 555,0 | 5 | 1 840,0 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 14:45:38 | 16 | 1 555,0 | 6 | 1 840,0 | 1 | 1 900,0 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 14:45:38 | 16 | 1 555,0 | 6 | 1 840,0 | 1 | 1 900,0 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 14:45:38 | 16 | 1 555,0 | 6 | 1 555,1 | 1 | 1 900,0 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 14:45:38 | 16 | 1 555,0 | 6 | 1 555,1 | 1 | 1 900,0 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 14:44:10 | 27 | 1 501,0 | 15 | 1 555,0 | 5 | 1 555,1 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 14:44:10 | 27 | 1 501,0 | 15 | 1 555,0 | 5 | 1 555,1 | 2 084,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 14:44:10 | 27 | 1 501,0 | 15 | 1 555,0 | 5 | 1 555,1 | 1 954,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 14:44:10 | 27 | 1 501,0 | 15 | 1 555,0 | 5 | 1 555,1 | 1 954,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 14:44:10 | 27 | 1 501,0 | 15 | 1 555,0 | 5 | 1 555,1 | 1 954,9 | 4 | 2 085,0 | 16 | 0,0 | 0 |
| 25.09.2013 12:09:07 | 27 | 1 501,0 | 15 | 1 555,0 | 5 | 1 555,1 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 12:09:07 | 27 | 1 501,0 | 15 | 1 555,0 | 5 | 1 555,1 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:38:58 | 30 | 1 500,1 | 17 | 1 501,0 | 5 | 1 501,1 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:38:58 | 30 | 1 500,1 | 17 | 1 501,0 | 5 | 1 501,1 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:38:58 | 30 | 1 500,1 | 17 | 1 501,0 | 5 | 1 840,0 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:38:58 | 30 | 1 500,1 | 17 | 1 501,0 | 5 | 1 840,0 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:38:32 | 18 | 1 501,0 | 6 | 1 840,0 | 1 | 1 840,1 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:38:32 | 18 | 1 501,0 | 6 | 1 840,0 | 1 | 1 840,1 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:37:20 | 30 | 1 500,1 | 17 | 1 501,0 | 5 | 1 501,1 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:37:20 | 30 | 1 500,1 | 17 | 1 501,0 | 5 | 1 501,1 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:37:20 | 30 | 1 500,1 | 17 | 1 501,0 | 5 | 1 800,2 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:36:50 | 23 | 1 501,0 | 11 | 1 800,1 | 5 | 1 800,2 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:36:50 | 23 | 1 501,0 | 11 | 1 800,1 | 5 | 1 800,2 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:36:10 | 30 | 1 500,1 | 17 | 1 501,0 | 5 | 1 501,1 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:36:10 | 30 | 1 500,1 | 17 | 1 501,0 | 5 | 1 501,1 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:36:10 | 30 | 1 500,1 | 17 | 1 501,0 | 5 | 1 700,2 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:35:42 | 23 | 1 501,0 | 11 | 1 700,1 | 5 | 1 700,2 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:35:42 | 23 | 1 501,0 | 11 | 1 700,1 | 5 | 1 700,2 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:35:04 | 30 | 1 500,1 | 17 | 1 501,0 | 5 | 1 501,1 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:35:04 | 30 | 1 500,1 | 17 | 1 501,0 | 5 | 1 501,1 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:35:04 | 30 | 1 500,1 | 17 | 1 501,0 | 5 | 1 600,1 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:34:35 | 23 | 1 501,0 | 11 | 1 600,0 | 5 | 1 600,1 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:34:35 | 23 | 1 501,0 | 11 | 1 600,0 | 5 | 1 600,1 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |
| 25.09.2013 10:10:55 | 30 | 1 500,1 | 17 | 1 501,0 | 5 | 1 501,1 | 1 850,9 | 5 | 1 954,9 | 9 | 2 085,0 | 21 |