RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2013 11:26:38 | 25 | 1 500,0 | 19 | 1 506,4 | 6 | 1 564,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 22.08.2013 11:26:38 | 25 | 1 500,0 | 19 | 1 506,4 | 6 | 1 564,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 22.08.2013 11:25:57 | 25 | 1 506,4 | 12 | 1 564,0 | 6 | 1 650,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 22.08.2013 09:00:10 | 25 | 1 500,0 | 19 | 1 506,4 | 6 | 1 650,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 17:05:10 | 12 | 1 507,0 | 9 | 1 650,0 | 6 | 1 650,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 16:15:19 | 12 | 1 507,0 | 9 | 1 650,0 | 6 | 1 650,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:52:42 | 12 | 1 507,0 | 9 | 1 650,0 | 6 | 1 650,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:52:42 | 12 | 1 507,0 | 9 | 1 650,0 | 6 | 1 650,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:52:42 | 12 | 1 507,0 | 9 | 1 507,1 | 6 | 1 650,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:52:42 | 12 | 1 507,0 | 9 | 1 507,1 | 6 | 1 650,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:51:43 | 19 | 1 506,4 | 6 | 1 507,0 | 3 | 1 507,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:51:43 | 19 | 1 506,4 | 6 | 1 507,0 | 3 | 1 507,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:51:42 | 19 | 1 506,4 | 6 | 1 507,0 | 3 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:51:42 | 19 | 1 506,4 | 6 | 1 507,0 | 3 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:51:19 | 7 | 1 507,0 | 4 | 1 650,0 | 1 | 1 900,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:51:19 | 7 | 1 507,0 | 4 | 1 650,0 | 1 | 1 900,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:51:19 | 7 | 1 507,0 | 4 | 1 507,1 | 1 | 1 900,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:51:19 | 7 | 1 507,0 | 4 | 1 507,1 | 1 | 1 900,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:50:40 | 19 | 1 506,4 | 6 | 1 507,0 | 3 | 1 507,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:50:40 | 19 | 1 506,4 | 6 | 1 507,0 | 3 | 1 507,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:50:40 | 19 | 1 506,4 | 6 | 1 507,0 | 3 | 1 564,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:50:10 | 18 | 1 507,0 | 15 | 1 564,0 | 3 | 1 564,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:50:10 | 18 | 1 507,0 | 15 | 1 564,0 | 3 | 1 564,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 15:49:10 | 28 | 1 506,4 | 15 | 1 507,0 | 12 | 1 564,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 13:46:30 | 28 | 1 506,4 | 15 | 1 507,0 | 12 | 1 564,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 13:46:30 | 28 | 1 506,4 | 15 | 1 507,0 | 12 | 1 564,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 13:46:30 | 28 | 1 506,4 | 15 | 1 506,5 | 12 | 1 564,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 13:46:30 | 28 | 1 506,4 | 15 | 1 506,5 | 12 | 1 564,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 13:44:27 | 24 | 1 506,1 | 16 | 1 506,4 | 3 | 1 506,5 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 13:43:59 | 24 | 1 506,1 | 16 | 1 506,4 | 3 | 1 506,5 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 13:43:59 | 24 | 1 506,1 | 16 | 1 506,4 | 3 | 1 506,5 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 12:23:14 | 17 | 1 506,4 | 4 | 1 506,5 | 1 | 1 649,9 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 12:23:14 | 17 | 1 506,4 | 4 | 1 506,5 | 1 | 1 649,9 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 12:23:14 | 17 | 1 506,2 | 14 | 1 506,4 | 1 | 1 649,9 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 12:22:24 | 12 | 1 506,1 | 4 | 1 506,2 | 1 | 1 649,9 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 10:53:46 | 12 | 1 506,1 | 4 | 1 506,2 | 1 | 1 649,9 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 10:53:46 | 12 | 1 506,1 | 4 | 1 506,2 | 1 | 1 649,9 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 10:26:56 | 23 | 1 506,0 | 9 | 1 506,1 | 1 | 1 649,9 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 10:26:56 | 23 | 1 506,0 | 9 | 1 506,1 | 1 | 1 649,9 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 21.08.2013 09:00:11 | 27 | 1 505,5 | 15 | 1 506,0 | 1 | 1 649,9 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 20.08.2013 17:05:10 | 12 | 1 508,0 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 20.08.2013 16:56:23 | 12 | 1 508,0 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 20.08.2013 16:22:31 | 16 | 1 506,0 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 20.08.2013 16:17:40 | 14 | 1 505,5 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 20.08.2013 16:17:40 | 14 | 1 505,5 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 20.08.2013 15:33:42 | 14 | 1 505,0 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 20.08.2013 14:15:40 | 14 | 1 505,0 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 20.08.2013 14:14:07 | 10 | 1 504,5 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 20.08.2013 13:14:04 | 10 | 1 504,5 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 20.08.2013 13:14:04 | 10 | 1 504,5 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |