RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2013 16:40:13 | 8 | 1 502,2 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 15.08.2013 16:37:09 | 8 | 1 502,2 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 15.08.2013 16:36:14 | 4 | 1 502,1 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 15.08.2013 11:10:28 | 4 | 1 502,1 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 15.08.2013 11:10:28 | 4 | 1 502,1 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 15.08.2013 10:39:05 | 13 | 1 502,0 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 15.08.2013 09:00:11 | 14 | 1 501,5 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 14.08.2013 17:05:11 | 14 | 1 501,5 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 14.08.2013 11:34:49 | 14 | 1 501,5 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 14.08.2013 10:22:28 | 14 | 1 501,5 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 14.08.2013 10:21:30 | 15 | 1 501,4 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 14.08.2013 09:20:14 | 15 | 1 501,4 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 14.08.2013 09:19:35 | 14 | 1 501,1 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 14.08.2013 09:00:12 | 14 | 1 501,1 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 17:05:53 | 14 | 1 501,1 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:42:36 | 14 | 1 501,1 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:42:36 | 14 | 1 501,1 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:42:14 | 3 | 1 649,9 | 2 | 1 650,0 | 1 | 1 650,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:42:14 | 3 | 1 649,9 | 2 | 1 650,0 | 1 | 1 650,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:41:31 | 14 | 1 501,1 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:39:50 | 14 | 1 501,0 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:39:50 | 14 | 1 501,0 | 2 | 1 649,9 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:39:50 | 14 | 1 501,0 | 2 | 1 501,1 | 1 | 1 649,9 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:39:50 | 14 | 1 501,0 | 2 | 1 501,1 | 1 | 1 649,9 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:38:13 | 24 | 1 500,4 | 13 | 1 501,0 | 1 | 1 501,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:38:13 | 24 | 1 500,4 | 13 | 1 501,0 | 1 | 1 501,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:38:13 | 24 | 1 500,4 | 13 | 1 501,0 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:38:13 | 24 | 1 500,4 | 13 | 1 501,0 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:37:38 | 14 | 1 501,0 | 2 | 1 650,0 | 1 | 1 900,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:37:38 | 14 | 1 501,0 | 2 | 1 650,0 | 1 | 1 900,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:37:38 | 14 | 1 501,0 | 2 | 1 501,1 | 1 | 1 900,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:37:38 | 14 | 1 501,0 | 2 | 1 501,1 | 1 | 1 900,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 16:36:38 | 24 | 1 500,4 | 13 | 1 501,0 | 1 | 1 501,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 15:34:01 | 25 | 1 500,5 | 13 | 1 501,0 | 1 | 1 501,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 15:34:01 | 25 | 1 500,5 | 13 | 1 501,0 | 1 | 1 501,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 15:34:01 | 25 | 1 500,5 | 13 | 1 501,0 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 15:34:01 | 25 | 1 500,5 | 13 | 1 501,0 | 1 | 1 650,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 15:33:27 | 14 | 1 501,0 | 2 | 1 650,0 | 1 | 1 650,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 15:33:27 | 14 | 1 501,0 | 2 | 1 650,0 | 1 | 1 650,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 14:53:52 | 25 | 1 500,5 | 13 | 1 501,0 | 1 | 1 501,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 14:53:52 | 25 | 1 500,5 | 13 | 1 501,0 | 1 | 1 501,1 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 14:53:52 | 25 | 1 500,5 | 13 | 1 500,6 | 12 | 1 501,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 14:53:52 | 25 | 1 500,5 | 13 | 1 500,6 | 12 | 1 501,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 14:52:34 | 24 | 1 500,4 | 13 | 1 500,5 | 1 | 1 500,6 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 13.08.2013 09:00:12 | 24 | 1 500,4 | 13 | 1 500,5 | 1 | 1 500,6 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 12.08.2013 17:06:12 | 24 | 1 500,4 | 13 | 1 500,5 | 1 | 1 500,6 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 12.08.2013 09:00:13 | 24 | 1 500,4 | 13 | 1 500,5 | 1 | 1 500,6 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 09.08.2013 17:05:10 | 4 | 1 650,0 | 3 | 1 660,0 | 1 | 1 700,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 09.08.2013 15:56:13 | 4 | 1 650,0 | 3 | 1 660,0 | 1 | 1 700,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |
| 09.08.2013 15:56:13 | 4 | 1 650,0 | 3 | 1 660,0 | 1 | 1 700,0 | 1 954,9 | 4 | 1 955,0 | 20 | 0,0 | 0 |