RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2013 10:14:00 | 10 | 1 365,0 | 8 | 1 444,0 | 6 | 1 444,4 | 1 733,1 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2013 10:13:13 | 10 | 1 365,0 | 8 | 1 444,0 | 6 | 1 444,4 | 1 733,1 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2013 09:00:11 | 10 | 1 365,0 | 8 | 1 444,0 | 6 | 1 444,4 | 1 733,1 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2013 17:05:11 | 10 | 1 365,0 | 8 | 1 444,0 | 6 | 1 444,4 | 1 732,7 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2013 15:23:52 | 10 | 1 365,0 | 8 | 1 444,0 | 6 | 1 444,4 | 1 732,7 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2013 15:23:52 | 10 | 1 365,0 | 8 | 1 444,0 | 6 | 1 444,4 | 1 732,7 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2013 15:18:07 | 18 | 1 355,1 | 4 | 1 365,0 | 2 | 1 444,0 | 1 732,7 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2013 09:07:11 | 18 | 1 355,1 | 4 | 1 365,0 | 2 | 1 444,0 | 1 732,7 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2013 09:06:16 | 10 | 1 355,0 | 4 | 1 365,0 | 2 | 1 444,0 | 1 732,7 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2013 09:00:10 | 10 | 1 355,0 | 4 | 1 365,0 | 2 | 1 444,0 | 1 732,7 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2013 17:20:32 | 20 | 1 300,0 | 15 | 1 345,0 | 6 | 1 355,0 | 1 732,7 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2013 17:20:32 | 20 | 1 300,0 | 15 | 1 345,0 | 6 | 1 355,0 | 1 732,7 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2013 17:05:10 | 20 | 1 300,0 | 15 | 1 345,0 | 6 | 1 355,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 19.07.2013 13:09:05 | 20 | 1 300,0 | 15 | 1 345,0 | 6 | 1 355,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 19.07.2013 09:00:12 | 28 | 1 250,0 | 15 | 1 345,0 | 6 | 1 355,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 17:05:11 | 28 | 1 250,0 | 15 | 1 345,0 | 6 | 1 355,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 16:31:10 | 28 | 1 250,0 | 15 | 1 345,0 | 6 | 1 355,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 16:31:10 | 28 | 1 250,0 | 15 | 1 345,0 | 6 | 1 355,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 16:27:45 | 37 | 1 232,0 | 22 | 1 250,0 | 9 | 1 345,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 16:27:31 | 34 | 1,2 | 24 | 1 232,0 | 9 | 1 345,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 16:22:47 | 30 | 1 232,0 | 15 | 1 344,0 | 9 | 1 345,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 15:35:39 | 30 | 1 232,0 | 15 | 1 344,0 | 9 | 1 345,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 15:35:39 | 30 | 1 232,0 | 15 | 1 344,0 | 9 | 1 345,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 15:35:39 | 30 | 1 225,1 | 15 | 1 344,0 | 9 | 1 345,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 15:35:39 | 30 | 1 225,1 | 15 | 1 344,0 | 9 | 1 345,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 15:35:08 | 35 | 1 225,0 | 21 | 1 225,1 | 6 | 1 344,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 15:35:08 | 35 | 1 225,0 | 21 | 1 225,1 | 6 | 1 344,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 15:35:08 | 35 | 1 225,0 | 21 | 1 232,0 | 6 | 1 344,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 13:15:03 | 32 | 1 232,0 | 17 | 1 340,0 | 6 | 1 344,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 13:15:03 | 32 | 1 232,0 | 17 | 1 340,0 | 6 | 1 344,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 12:38:52 | 40 | 1 225,0 | 26 | 1 232,0 | 11 | 1 340,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 12:38:52 | 40 | 1 225,0 | 26 | 1 232,0 | 11 | 1 340,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 12:38:52 | 40 | 1 225,0 | 26 | 1 232,0 | 11 | 1 340,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 09:08:10 | 32 | 1 232,0 | 17 | 1 340,0 | 6 | 1 444,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 18.07.2013 09:00:11 | 32 | 1 232,0 | 17 | 1 340,0 | 6 | 1 444,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 17.07.2013 17:05:11 | 21 | 1 334,0 | 17 | 1 340,0 | 6 | 1 444,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 17.07.2013 10:04:17 | 21 | 1 334,0 | 17 | 1 340,0 | 6 | 1 444,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 17.07.2013 10:02:52 | 25 | 1 232,0 | 10 | 1 334,0 | 6 | 1 444,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 17.07.2013 09:00:13 | 25 | 1 232,0 | 10 | 1 334,0 | 6 | 1 444,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 16.07.2013 17:20:28 | 25 | 1 232,0 | 10 | 1 334,0 | 6 | 1 444,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 16.07.2013 17:20:28 | 25 | 1 232,0 | 10 | 1 334,0 | 6 | 1 444,0 | 1 697,8 | 9 | 1 697,9 | 16 | 0,0 | 0 |
| 16.07.2013 17:05:11 | 25 | 1 232,0 | 10 | 1 334,0 | 6 | 1 444,0 | 1 599,6 | 9 | 1 697,9 | 16 | 1 950,0 | 18 |
| 16.07.2013 16:24:46 | 25 | 1 232,0 | 10 | 1 334,0 | 6 | 1 444,0 | 1 599,6 | 9 | 1 697,9 | 16 | 1 950,0 | 18 |
| 16.07.2013 16:24:46 | 25 | 1 232,0 | 10 | 1 334,0 | 6 | 1 444,0 | 1 599,6 | 9 | 1 697,9 | 16 | 1 950,0 | 18 |
| 16.07.2013 16:24:46 | 25 | 1 226,1 | 10 | 1 334,0 | 6 | 1 444,0 | 1 599,6 | 9 | 1 697,9 | 16 | 1 950,0 | 18 |
| 16.07.2013 16:24:46 | 25 | 1 226,1 | 10 | 1 334,0 | 6 | 1 444,0 | 1 599,6 | 9 | 1 697,9 | 16 | 1 950,0 | 18 |
| 16.07.2013 16:23:34 | 28 | 1 226,0 | 19 | 1 226,1 | 4 | 1 334,0 | 1 599,6 | 9 | 1 697,9 | 16 | 1 950,0 | 18 |
| 16.07.2013 16:23:34 | 28 | 1 226,0 | 19 | 1 226,1 | 4 | 1 334,0 | 1 599,6 | 9 | 1 697,9 | 16 | 1 950,0 | 18 |
| 16.07.2013 16:23:34 | 28 | 1 226,0 | 19 | 1 232,0 | 4 | 1 334,0 | 1 599,6 | 9 | 1 697,9 | 16 | 1 950,0 | 18 |
| 16.07.2013 16:23:15 | 25 | 1 232,0 | 10 | 1 233,0 | 4 | 1 334,0 | 1 599,6 | 9 | 1 697,9 | 16 | 1 950,0 | 18 |