RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2012 14:44:11 | 19 | 1 515,0 | 12 | 1 555,5 | 6 | 1 556,0 | 1 998,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 14:44:11 | 19 | 1 515,0 | 12 | 1 555,5 | 6 | 1 556,0 | 1 998,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 14:43:21 | 0 | 0,0 | 13 | 1 515,0 | 6 | 1 555,5 | 1 998,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 14:43:21 | 0 | 0,0 | 13 | 1 515,0 | 6 | 1 555,5 | 1 998,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 14:42:52 | 19 | 1 515,0 | 12 | 1 555,5 | 6 | 1 601,2 | 1 998,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 14:42:52 | 19 | 1 515,0 | 12 | 1 555,5 | 6 | 1 601,2 | 1 998,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 14:42:23 | 0 | 0,0 | 13 | 1 515,0 | 6 | 1 555,5 | 1 998,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 14:19:29 | 19 | 1 515,0 | 12 | 1 555,1 | 6 | 1 555,5 | 1 998,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 14:19:29 | 19 | 1 515,0 | 12 | 1 555,1 | 6 | 1 555,5 | 1 998,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 14:15:09 | 0 | 0,0 | 13 | 1 515,0 | 6 | 1 555,1 | 1 998,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 14:14:43 | 19 | 1 515,0 | 12 | 1 515,3 | 6 | 1 555,1 | 1 998,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 11:48:22 | 15 | 1 515,3 | 9 | 1 555,0 | 6 | 1 555,1 | 1 998,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 11:48:22 | 15 | 1 515,3 | 9 | 1 555,0 | 6 | 1 555,1 | 1 998,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 11:28:44 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 998,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 11:28:44 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 998,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 09:00:12 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2012 17:20:23 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 898,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2012 17:20:23 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 898,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2012 17:05:10 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 30.11.2012 14:06:45 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 30.11.2012 12:16:58 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 30.11.2012 11:12:50 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 30.11.2012 10:50:21 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 30.11.2012 09:00:13 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 29.11.2012 19:02:51 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 29.11.2012 18:47:32 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 29.11.2012 17:46:44 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 29.11.2012 17:42:19 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 29.11.2012 17:09:49 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 29.11.2012 17:05:11 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 29.11.2012 09:00:11 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 28.11.2012 17:05:11 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 28.11.2012 09:00:12 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 27.11.2012 17:05:11 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 27.11.2012 09:00:13 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 26.11.2012 17:05:10 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 26.11.2012 10:30:22 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 26.11.2012 10:30:22 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 26.11.2012 09:00:11 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2012 17:05:09 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2012 09:00:13 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2012 17:05:11 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2012 09:00:13 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2012 17:05:12 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2012 09:00:13 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2012 17:05:11 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2012 09:00:15 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2012 17:05:11 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2012 16:08:03 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2012 10:48:20 | 14 | 1 515,2 | 9 | 1 515,3 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |