RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2012 16:08:03 | 16 | 1 515,0 | 9 | 1 515,3 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2012 10:48:20 | 14 | 1 515,2 | 9 | 1 515,3 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2012 10:47:18 | 15 | 1 515,0 | 8 | 1 515,2 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2012 09:12:11 | 14 | 1 515,1 | 8 | 1 515,2 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2012 09:12:11 | 14 | 1 515,1 | 8 | 1 515,2 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2012 09:07:14 | 16 | 1 515,0 | 9 | 1 515,1 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2012 09:00:13 | 16 | 1 515,0 | 9 | 1 515,1 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2012 17:05:10 | 16 | 1 515,0 | 9 | 1 515,1 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 16.11.2012 13:26:31 | 16 | 1 515,0 | 9 | 1 515,1 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 16.11.2012 09:00:13 | 16 | 1 515,0 | 9 | 1 515,1 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 15.11.2012 17:05:10 | 16 | 1 515,0 | 9 | 1 515,1 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 15.11.2012 09:00:13 | 16 | 1 515,0 | 9 | 1 515,1 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 14.11.2012 17:05:11 | 16 | 1 515,0 | 9 | 1 515,1 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 14.11.2012 09:00:13 | 16 | 1 515,0 | 9 | 1 515,1 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 13.11.2012 17:05:11 | 16 | 1 515,0 | 9 | 1 515,1 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 13.11.2012 09:00:13 | 16 | 1 515,0 | 9 | 1 515,1 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 12.11.2012 17:05:10 | 16 | 1 515,0 | 9 | 1 515,1 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 12.11.2012 12:25:39 | 16 | 1 515,0 | 9 | 1 515,1 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 12.11.2012 10:00:58 | 0 | 0,0 | 10 | 1 515,0 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 12.11.2012 10:00:58 | 0 | 0,0 | 10 | 1 515,0 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 12.11.2012 10:00:58 | 0 | 0,0 | 10 | 1 515,0 | 3 | 1 555,0 | 1 898,0 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 12.11.2012 10:00:58 | 0 | 0,0 | 10 | 1 515,0 | 3 | 1 555,0 | 1 898,0 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 12.11.2012 10:00:43 | 0 | 0,0 | 10 | 1 515,0 | 3 | 1 555,0 | 1 866,0 | 1 | 1 898,0 | 7 | 1 950,0 | 17 |
| 12.11.2012 10:00:43 | 0 | 0,0 | 10 | 1 515,0 | 3 | 1 555,0 | 1 866,0 | 1 | 1 898,0 | 7 | 1 950,0 | 17 |
| 12.11.2012 09:43:12 | 0 | 0,0 | 10 | 1 515,0 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 12.11.2012 09:43:12 | 0 | 0,0 | 10 | 1 515,0 | 3 | 1 555,0 | 1 949,9 | 6 | 1 950,0 | 16 | 0,0 | 0 |
| 12.11.2012 09:42:55 | 0 | 0,0 | 10 | 1 515,0 | 3 | 1 555,0 | 1 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2012 09:00:11 | 0 | 0,0 | 10 | 1 515,0 | 3 | 1 555,0 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 09.11.2012 17:06:40 | 0 | 0,0 | 10 | 1 515,0 | 3 | 1 555,0 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 09.11.2012 10:25:47 | 0 | 0,0 | 10 | 1 515,0 | 3 | 1 555,0 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 09.11.2012 09:00:13 | 0 | 0,0 | 10 | 1 515,0 | 3 | 1 555,0 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 08.11.2012 09:16:30 | 0 | 0,0 | 13 | 1 515,0 | 6 | 1 555,0 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 08.11.2012 09:00:13 | 0 | 0,0 | 13 | 1 515,0 | 6 | 1 555,0 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 07.11.2012 14:38:11 | 0 | 0,0 | 13 | 1 515,0 | 6 | 1 555,0 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 07.11.2012 14:38:11 | 0 | 0,0 | 13 | 1 515,0 | 6 | 1 555,0 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 07.11.2012 14:38:11 | 0 | 0,0 | 13 | 1 244,1 | 6 | 1 555,0 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 07.11.2012 14:38:11 | 0 | 0,0 | 13 | 1 244,1 | 6 | 1 555,0 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 07.11.2012 14:37:07 | 0 | 0,0 | 0 | 0,0 | 7 | 1 244,1 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 07.11.2012 14:37:07 | 0 | 0,0 | 0 | 0,0 | 7 | 1 244,1 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 07.11.2012 14:36:44 | 0 | 0,0 | 8 | 1 244,1 | 1 | 1 600,0 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 07.11.2012 14:36:44 | 0 | 0,0 | 8 | 1 244,1 | 1 | 1 600,0 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 07.11.2012 14:35:41 | 0 | 0,0 | 0 | 0,0 | 7 | 1 244,1 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 07.11.2012 14:35:41 | 0 | 0,0 | 0 | 0,0 | 7 | 1 244,1 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 07.11.2012 14:35:41 | 0 | 0,0 | 0 | 0,0 | 7 | 1 512,2 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 07.11.2012 11:46:06 | 0 | 0,0 | 13 | 1 512,1 | 7 | 1 512,2 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 07.11.2012 10:10:23 | 0 | 0,0 | 13 | 1 512,1 | 7 | 1 512,2 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 07.11.2012 09:00:12 | 23 | 1 512,0 | 13 | 1 512,1 | 7 | 1 512,2 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 06.11.2012 17:05:10 | 0 | 0,0 | 16 | 1 512,0 | 6 | 1 512,1 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 06.11.2012 11:28:16 | 0 | 0,0 | 16 | 1 512,0 | 6 | 1 512,1 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |
| 06.11.2012 11:28:16 | 0 | 0,0 | 16 | 1 512,0 | 6 | 1 512,1 | 1 950,0 | 10 | 2 098,0 | 16 | 0,0 | 0 |