RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2012 09:00:18 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 577,7 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2012 17:05:12 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 577,7 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2012 12:02:15 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 577,7 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2012 12:02:15 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 577,7 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2012 12:01:40 | 22 | 1 577,0 | 12 | 1 577,7 | 6 | 1 777,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2012 09:00:18 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 777,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2012 17:05:10 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 777,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2012 09:01:47 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 777,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2012 09:00:18 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 777,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2012 17:05:11 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 777,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2012 09:50:22 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 777,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2012 09:00:16 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 777,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 17:05:11 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 777,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:58:46 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 777,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:57:26 | 22 | 1 577,0 | 12 | 1 666,7 | 6 | 1 777,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:57:26 | 22 | 1 577,0 | 12 | 1 666,7 | 6 | 1 777,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:57:26 | 22 | 1 577,0 | 12 | 1 577,1 | 6 | 1 777,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:57:26 | 22 | 1 577,0 | 12 | 1 577,1 | 6 | 1 777,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:56:21 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 577,1 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:56:21 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 577,1 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:56:20 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 666,7 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:56:20 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 666,7 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:55:59 | 17 | 1 577,0 | 7 | 1 666,7 | 1 | 2 000,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:55:59 | 17 | 1 577,0 | 7 | 1 666,7 | 1 | 2 000,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:55:59 | 17 | 1 577,0 | 7 | 1 577,1 | 1 | 2 000,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:55:59 | 17 | 1 577,0 | 7 | 1 577,1 | 1 | 2 000,0 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:55:15 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 577,1 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:55:15 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 577,1 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:55:15 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 666,7 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:40:28 | 22 | 1 577,0 | 12 | 1 666,6 | 6 | 1 666,7 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:40:28 | 22 | 1 577,0 | 12 | 1 666,6 | 6 | 1 666,7 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:40:01 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 666,6 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:37:45 | 23 | 1 577,0 | 13 | 1 666,1 | 6 | 1 666,6 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:37:20 | 19 | 1 666,0 | 13 | 1 666,1 | 6 | 1 666,6 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 16:37:20 | 19 | 1 666,0 | 13 | 1 666,1 | 6 | 1 666,6 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 11:23:32 | 23 | 1 577,0 | 13 | 1 666,0 | 7 | 1 666,1 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 11:23:32 | 23 | 1 577,0 | 13 | 1 666,0 | 7 | 1 666,1 | 2 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 09:38:15 | 23 | 1 577,0 | 13 | 1 666,0 | 7 | 1 666,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 09:38:15 | 23 | 1 577,0 | 13 | 1 666,0 | 7 | 1 666,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2012 09:00:19 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2012 17:20:46 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 666,0 | 1 999,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2012 17:20:46 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 666,0 | 1 999,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2012 17:05:11 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 666,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 14.09.2012 16:09:00 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 666,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 14.09.2012 16:06:34 | 22 | 1 577,0 | 12 | 1 611,1 | 6 | 1 666,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 14.09.2012 16:06:34 | 22 | 1 577,0 | 12 | 1 611,1 | 6 | 1 666,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 14.09.2012 16:06:34 | 22 | 1 577,0 | 12 | 1 577,1 | 6 | 1 666,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 14.09.2012 16:06:34 | 22 | 1 577,0 | 12 | 1 577,1 | 6 | 1 666,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 14.09.2012 16:06:04 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 577,1 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 14.09.2012 16:06:04 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 577,1 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |