RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2012 14:46:35 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 588,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 11.09.2012 14:46:35 | 0 | 0,0 | 16 | 1 577,0 | 6 | 1 588,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 11.09.2012 14:46:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 577,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 11.09.2012 14:46:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 577,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 11.09.2012 13:27:18 | 0 | 0,0 | 12 | 1 577,0 | 2 | 1 588,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 11.09.2012 13:27:18 | 0 | 0,0 | 12 | 1 577,0 | 2 | 1 588,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 11.09.2012 13:25:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 577,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 11.09.2012 13:25:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 577,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 11.09.2012 11:11:18 | 0 | 0,0 | 0 | 0,0 | 16 | 1 577,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 11.09.2012 11:11:18 | 0 | 0,0 | 0 | 0,0 | 16 | 1 577,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 11.09.2012 11:11:18 | 0 | 0,0 | 0 | 0,0 | 16 | 1 577,0 | 1 998,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 11.09.2012 11:11:18 | 0 | 0,0 | 0 | 0,0 | 16 | 1 577,0 | 1 998,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 11.09.2012 11:11:01 | 0 | 0,0 | 0 | 0,0 | 16 | 1 577,0 | 1 997,9 | 1 | 1 998,0 | 7 | 2 100,0 | 17 |
| 11.09.2012 11:11:01 | 0 | 0,0 | 0 | 0,0 | 16 | 1 577,0 | 1 997,9 | 1 | 1 998,0 | 7 | 2 100,0 | 17 |
| 11.09.2012 10:52:31 | 0 | 0,0 | 0 | 0,0 | 16 | 1 577,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 11.09.2012 10:52:31 | 0 | 0,0 | 0 | 0,0 | 16 | 1 577,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 11.09.2012 10:52:31 | 0 | 0,0 | 0 | 0,0 | 16 | 1 577,0 | 1 999,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 11.09.2012 10:52:21 | 0 | 0,0 | 0 | 0,0 | 16 | 1 577,0 | 1 999,9 | 6 | 2 000,0 | 7 | 2 100,0 | 17 |
| 11.09.2012 10:52:21 | 0 | 0,0 | 0 | 0,0 | 16 | 1 577,0 | 1 999,9 | 6 | 2 000,0 | 7 | 2 100,0 | 17 |
| 11.09.2012 09:00:17 | 0 | 0,0 | 0 | 0,0 | 16 | 1 577,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 17:05:11 | 0 | 0,0 | 22 | 1 572,3 | 16 | 1 577,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 16:22:37 | 0 | 0,0 | 22 | 1 572,3 | 16 | 1 577,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 16:22:37 | 0 | 0,0 | 22 | 1 572,3 | 16 | 1 577,0 | 2 099,9 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 14:50:05 | 0 | 0,0 | 22 | 1 572,3 | 16 | 1 577,0 | 2 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2012 14:50:05 | 0 | 0,0 | 22 | 1 572,3 | 16 | 1 577,0 | 2 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2012 12:06:35 | 0 | 0,0 | 12 | 1 572,3 | 6 | 1 577,0 | 2 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2012 12:06:35 | 0 | 0,0 | 12 | 1 572,3 | 6 | 1 577,0 | 2 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2012 12:05:23 | 0 | 0,0 | 0 | 0,0 | 6 | 1 572,3 | 2 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2012 11:35:16 | 0 | 0,0 | 12 | 1 555,0 | 6 | 1 572,3 | 2 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2012 11:35:05 | 18 | 1 555,0 | 12 | 1 572,3 | 6 | 1 572,4 | 1 555,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 11:35:05 | 18 | 1 555,0 | 12 | 1 572,3 | 6 | 1 572,4 | 1 555,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 11:35:05 | 18 | 1 555,0 | 12 | 1 572,3 | 6 | 1 572,4 | 1 555,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 11:35:04 | 18 | 1 555,0 | 12 | 1 555,1 | 6 | 1 572,3 | 1 555,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 11:35:04 | 18 | 1 555,0 | 12 | 1 555,1 | 6 | 1 572,3 | 1 555,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 11:34:45 | 0 | 0,0 | 12 | 1 555,0 | 6 | 1 555,1 | 1 555,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 11:34:45 | 0 | 0,0 | 12 | 1 555,0 | 6 | 1 555,1 | 1 555,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 11:34:45 | 0 | 0,0 | 12 | 1 555,0 | 6 | 1 555,1 | 1 555,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 11:34:45 | 0 | 0,0 | 12 | 1 555,0 | 6 | 1 560,6 | 1 555,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 11:12:14 | 18 | 1 555,0 | 12 | 1 560,5 | 6 | 1 560,6 | 1 555,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 11:12:14 | 18 | 1 555,0 | 12 | 1 560,5 | 6 | 1 560,6 | 1 555,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 11:12:14 | 18 | 1 555,0 | 12 | 1 560,5 | 6 | 1 560,6 | 1 555,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 11:11:31 | 0 | 0,0 | 12 | 1 555,0 | 6 | 1 560,5 | 1 555,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 11:11:31 | 0 | 0,0 | 12 | 1 555,0 | 6 | 1 560,5 | 1 555,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 11:07:44 | 0 | 0,0 | 0 | 0,0 | 6 | 1 555,0 | 1 555,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 11:07:44 | 0 | 0,0 | 0 | 0,0 | 6 | 1 555,0 | 1 555,0 | 6 | 2 100,0 | 16 | 0,0 | 0 |
| 10.09.2012 09:00:19 | 0 | 0,0 | 0 | 0,0 | 6 | 1 555,0 | 2 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2012 17:05:11 | 0 | 0,0 | 20 | 1 505,0 | 6 | 1 555,0 | 2 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2012 11:59:20 | 0 | 0,0 | 20 | 1 505,0 | 6 | 1 555,0 | 2 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2012 11:59:20 | 0 | 0,0 | 20 | 1 505,0 | 6 | 1 555,0 | 2 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2012 11:58:33 | 0 | 0,0 | 0 | 0,0 | 14 | 1 505,0 | 2 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |