RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2010 15:03:35 | 27 | 1 440,1 | 21 | 1 460,1 | 15 | 1 480,0 | 1 689,0 | 30 | 1 691,9 | 36 | 1 850,0 | 45 |
| 25.05.2010 15:03:35 | 27 | 1 440,1 | 21 | 1 460,1 | 15 | 1 480,0 | 1 689,0 | 30 | 1 691,9 | 36 | 1 850,0 | 45 |
| 25.05.2010 15:02:30 | 27 | 1 440,1 | 21 | 1 460,1 | 15 | 1 480,0 | 1 691,9 | 6 | 1 850,0 | 15 | 0,0 | 0 |
| 25.05.2010 09:00:06 | 27 | 1 440,1 | 21 | 1 460,1 | 15 | 1 480,0 | 1 691,9 | 6 | 1 692,0 | 36 | 1 850,0 | 45 |
| 24.05.2010 17:22:44 | 27 | 1 440,1 | 21 | 1 460,1 | 15 | 1 480,0 | 1 691,9 | 6 | 1 692,0 | 36 | 1 850,0 | 45 |
| 24.05.2010 09:00:07 | 27 | 1 440,1 | 21 | 1 460,1 | 15 | 1 480,0 | 1 691,9 | 6 | 1 692,0 | 36 | 1 850,0 | 45 |
| 21.05.2010 17:05:14 | 27 | 1 440,1 | 21 | 1 460,1 | 15 | 1 480,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 21.05.2010 13:53:47 | 27 | 1 440,1 | 21 | 1 460,1 | 15 | 1 480,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 21.05.2010 13:53:32 | 36 | 1 460,0 | 21 | 1 460,1 | 15 | 1 480,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 21.05.2010 13:53:32 | 36 | 1 460,0 | 21 | 1 460,1 | 15 | 1 480,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 21.05.2010 09:00:06 | 27 | 1 440,1 | 21 | 1 460,0 | 6 | 1 460,1 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 20.05.2010 17:05:14 | 27 | 1 440,1 | 21 | 1 460,0 | 6 | 1 460,1 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 20.05.2010 09:00:07 | 27 | 1 440,1 | 21 | 1 460,0 | 6 | 1 460,1 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 19.05.2010 17:05:13 | 27 | 1 440,1 | 21 | 1 460,0 | 6 | 1 460,1 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 19.05.2010 15:37:17 | 27 | 1 440,1 | 21 | 1 460,0 | 6 | 1 460,1 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 19.05.2010 15:37:17 | 27 | 1 440,1 | 21 | 1 460,0 | 6 | 1 460,1 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 19.05.2010 15:28:54 | 27 | 1 222,0 | 21 | 1 440,1 | 15 | 1 460,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 19.05.2010 15:28:20 | 36 | 1 440,0 | 21 | 1 440,1 | 15 | 1 460,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 19.05.2010 15:28:20 | 36 | 1 440,0 | 21 | 1 440,1 | 15 | 1 460,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 19.05.2010 13:44:17 | 27 | 1 222,0 | 21 | 1 440,0 | 6 | 1 440,1 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 19.05.2010 13:44:17 | 27 | 1 222,0 | 21 | 1 440,0 | 6 | 1 440,1 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 19.05.2010 10:15:36 | 0 | 0,0 | 21 | 1 222,0 | 15 | 1 440,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 19.05.2010 10:15:30 | 0 | 0,0 | 21 | 1 222,0 | 15 | 1 440,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 19.05.2010 09:07:32 | 0 | 0,0 | 21 | 1 222,0 | 15 | 1 440,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 19.05.2010 09:01:52 | 0 | 0,0 | 21 | 1 222,0 | 15 | 1 440,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 19.05.2010 09:00:06 | 0 | 0,0 | 21 | 1 222,0 | 15 | 1 440,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 18.05.2010 17:05:13 | 27 | 1 222,0 | 21 | 1 430,1 | 15 | 1 440,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 18.05.2010 15:53:03 | 27 | 1 222,0 | 21 | 1 430,1 | 15 | 1 440,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 18.05.2010 15:52:49 | 36 | 1 430,0 | 21 | 1 430,1 | 15 | 1 440,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 18.05.2010 15:52:49 | 36 | 1 430,0 | 21 | 1 430,1 | 15 | 1 440,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 18.05.2010 12:41:19 | 27 | 1 222,0 | 21 | 1 430,0 | 6 | 1 430,1 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 18.05.2010 12:41:19 | 27 | 1 222,0 | 21 | 1 430,0 | 6 | 1 430,1 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 18.05.2010 12:40:28 | 0 | 0,0 | 21 | 1 222,0 | 15 | 1 430,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 18.05.2010 09:00:06 | 27 | 1 222,0 | 21 | 1 420,0 | 15 | 1 430,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 17.05.2010 17:05:14 | 27 | 1 222,0 | 21 | 1 420,0 | 15 | 1 430,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 17.05.2010 15:59:24 | 27 | 1 222,0 | 21 | 1 420,0 | 15 | 1 430,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 17.05.2010 15:58:56 | 36 | 1 410,0 | 21 | 1 420,0 | 15 | 1 430,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 17.05.2010 15:58:56 | 36 | 1 410,0 | 21 | 1 420,0 | 15 | 1 430,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 17.05.2010 12:25:39 | 27 | 1 222,0 | 21 | 1 410,0 | 6 | 1 420,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 17.05.2010 12:25:39 | 27 | 1 222,0 | 21 | 1 410,0 | 6 | 1 420,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 17.05.2010 12:24:39 | 27 | 1 222,0 | 21 | 1 410,0 | 6 | 1 420,0 | 1 698,9 | 6 | 1 850,0 | 15 | 0,0 | 0 |
| 17.05.2010 10:33:05 | 27 | 1 222,0 | 21 | 1 410,0 | 6 | 1 420,0 | 1 698,9 | 6 | 1 699,0 | 36 | 1 850,0 | 45 |
| 17.05.2010 10:33:05 | 27 | 1 222,0 | 21 | 1 410,0 | 6 | 1 420,0 | 1 698,9 | 6 | 1 699,0 | 36 | 1 850,0 | 45 |
| 17.05.2010 10:28:48 | 0 | 0,0 | 21 | 1 222,0 | 15 | 1 410,0 | 1 698,9 | 6 | 1 699,0 | 36 | 1 850,0 | 45 |
| 17.05.2010 09:00:06 | 27 | 1 222,0 | 21 | 1 400,0 | 15 | 1 410,0 | 1 698,9 | 6 | 1 699,0 | 36 | 1 850,0 | 45 |
| 14.05.2010 17:05:15 | 27 | 1 222,0 | 21 | 1 400,0 | 15 | 1 410,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 14.05.2010 11:32:30 | 27 | 1 222,0 | 21 | 1 400,0 | 15 | 1 410,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 14.05.2010 11:32:06 | 36 | 1 230,0 | 21 | 1 400,0 | 15 | 1 410,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 14.05.2010 11:32:06 | 36 | 1 230,0 | 21 | 1 400,0 | 15 | 1 410,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 14.05.2010 09:00:06 | 27 | 1 222,0 | 21 | 1 230,0 | 6 | 1 400,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |