RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2010 15:59:24 | 27 | 1 222,0 | 21 | 1 420,0 | 15 | 1 430,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 17.05.2010 15:58:56 | 36 | 1 410,0 | 21 | 1 420,0 | 15 | 1 430,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 17.05.2010 15:58:56 | 36 | 1 410,0 | 21 | 1 420,0 | 15 | 1 430,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 17.05.2010 12:25:39 | 27 | 1 222,0 | 21 | 1 410,0 | 6 | 1 420,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 17.05.2010 12:25:39 | 27 | 1 222,0 | 21 | 1 410,0 | 6 | 1 420,0 | 1 692,0 | 30 | 1 698,9 | 36 | 1 850,0 | 45 |
| 17.05.2010 12:24:39 | 27 | 1 222,0 | 21 | 1 410,0 | 6 | 1 420,0 | 1 698,9 | 6 | 1 850,0 | 15 | 0,0 | 0 |
| 17.05.2010 10:33:05 | 27 | 1 222,0 | 21 | 1 410,0 | 6 | 1 420,0 | 1 698,9 | 6 | 1 699,0 | 36 | 1 850,0 | 45 |
| 17.05.2010 10:33:05 | 27 | 1 222,0 | 21 | 1 410,0 | 6 | 1 420,0 | 1 698,9 | 6 | 1 699,0 | 36 | 1 850,0 | 45 |
| 17.05.2010 10:28:48 | 0 | 0,0 | 21 | 1 222,0 | 15 | 1 410,0 | 1 698,9 | 6 | 1 699,0 | 36 | 1 850,0 | 45 |
| 17.05.2010 09:00:06 | 27 | 1 222,0 | 21 | 1 400,0 | 15 | 1 410,0 | 1 698,9 | 6 | 1 699,0 | 36 | 1 850,0 | 45 |
| 14.05.2010 17:05:15 | 27 | 1 222,0 | 21 | 1 400,0 | 15 | 1 410,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 14.05.2010 11:32:30 | 27 | 1 222,0 | 21 | 1 400,0 | 15 | 1 410,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 14.05.2010 11:32:06 | 36 | 1 230,0 | 21 | 1 400,0 | 15 | 1 410,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 14.05.2010 11:32:06 | 36 | 1 230,0 | 21 | 1 400,0 | 15 | 1 410,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 14.05.2010 09:00:06 | 27 | 1 222,0 | 21 | 1 230,0 | 6 | 1 400,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 13.05.2010 17:05:13 | 27 | 1 222,0 | 21 | 1 230,0 | 6 | 1 400,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 13.05.2010 14:54:10 | 27 | 1 222,0 | 21 | 1 230,0 | 6 | 1 400,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 13.05.2010 10:06:32 | 27 | 1 230,0 | 12 | 1 300,1 | 6 | 1 400,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 13.05.2010 10:06:32 | 27 | 1 230,0 | 12 | 1 300,1 | 6 | 1 400,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 13.05.2010 10:06:00 | 27 | 1 222,0 | 21 | 1 230,0 | 6 | 1 300,1 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 13.05.2010 09:52:13 | 27 | 1 230,0 | 12 | 1 300,0 | 6 | 1 300,1 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 13.05.2010 09:52:13 | 27 | 1 230,0 | 12 | 1 300,0 | 6 | 1 300,1 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 13.05.2010 09:51:56 | 27 | 1 222,0 | 21 | 1 230,0 | 6 | 1 300,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 13.05.2010 09:48:53 | 27 | 1 230,0 | 12 | 1 230,2 | 6 | 1 300,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 13.05.2010 09:48:53 | 27 | 1 230,0 | 12 | 1 230,2 | 6 | 1 300,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 13.05.2010 09:45:19 | 27 | 1 222,0 | 21 | 1 230,0 | 6 | 1 230,2 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 13.05.2010 09:17:07 | 27 | 1 230,0 | 12 | 1 230,1 | 6 | 1 230,2 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 13.05.2010 09:17:00 | 27 | 1 230,0 | 12 | 1 230,1 | 6 | 1 230,2 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 13.05.2010 09:17:00 | 27 | 1 230,0 | 12 | 1 230,1 | 6 | 1 230,2 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 13.05.2010 09:00:06 | 27 | 1 222,0 | 21 | 1 230,0 | 6 | 1 230,1 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 12.05.2010 17:05:14 | 33 | 1 222,1 | 21 | 1 230,0 | 6 | 1 230,1 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 12.05.2010 13:23:59 | 33 | 1 222,1 | 21 | 1 230,0 | 6 | 1 230,1 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 12.05.2010 13:23:59 | 33 | 1 222,1 | 21 | 1 230,0 | 6 | 1 230,1 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 12.05.2010 12:45:00 | 33 | 1 222,0 | 27 | 1 222,1 | 15 | 1 230,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 12.05.2010 12:23:09 | 33 | 1 222,0 | 27 | 1 222,1 | 15 | 1 230,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 12.05.2010 12:23:09 | 33 | 1 222,0 | 27 | 1 222,1 | 15 | 1 230,0 | 1 699,0 | 30 | 1 788,9 | 36 | 1 850,0 | 45 |
| 12.05.2010 11:46:05 | 33 | 1 222,0 | 27 | 1 222,1 | 15 | 1 230,0 | 1 788,9 | 6 | 1 850,0 | 15 | 0,0 | 0 |
| 12.05.2010 11:46:05 | 33 | 1 222,0 | 27 | 1 222,1 | 15 | 1 230,0 | 1 788,9 | 6 | 1 850,0 | 15 | 0,0 | 0 |
| 12.05.2010 11:45:46 | 30 | 1 222,1 | 18 | 1 230,0 | 3 | 1 250,0 | 1 788,9 | 6 | 1 850,0 | 15 | 0,0 | 0 |
| 12.05.2010 10:17:27 | 21 | 1 222,0 | 15 | 1 222,1 | 3 | 1 250,0 | 1 788,9 | 6 | 1 850,0 | 15 | 0,0 | 0 |
| 12.05.2010 10:07:02 | 0 | 0,0 | 9 | 1 222,0 | 3 | 1 250,0 | 1 788,9 | 6 | 1 850,0 | 15 | 0,0 | 0 |
| 12.05.2010 10:07:02 | 0 | 0,0 | 9 | 1 222,0 | 3 | 1 250,0 | 1 788,9 | 6 | 1 850,0 | 15 | 0,0 | 0 |
| 12.05.2010 10:07:02 | 0 | 0,0 | 9 | 1 222,0 | 3 | 1 250,0 | 1 788,9 | 6 | 1 850,0 | 15 | 0,0 | 0 |
| 12.05.2010 10:07:02 | 0 | 0,0 | 21 | 1 222,0 | 15 | 1 250,0 | 1 788,9 | 6 | 1 850,0 | 15 | 0,0 | 0 |
| 12.05.2010 10:07:02 | 0 | 0,0 | 21 | 1 222,0 | 15 | 1 250,0 | 1 788,9 | 6 | 1 850,0 | 15 | 0,0 | 0 |
| 12.05.2010 10:07:02 | 0 | 0,0 | 21 | 1 222,0 | 15 | 1 250,0 | 1 788,9 | 6 | 1 850,0 | 15 | 0,0 | 0 |
| 12.05.2010 10:00:03 | 24 | 1 222,0 | 18 | 1 250,0 | 3 | 1 500,0 | 1 788,9 | 6 | 1 850,0 | 15 | 0,0 | 0 |
| 12.05.2010 09:00:05 | 24 | 1 222,0 | 18 | 1 250,0 | 3 | 1 500,0 | 1 788,9 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2010 17:05:10 | 24 | 1 222,0 | 18 | 1 250,0 | 3 | 1 500,0 | 1 788,9 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2010 09:00:07 | 24 | 1 222,0 | 18 | 1 250,0 | 3 | 1 500,0 | 1 788,9 | 6 | 0,0 | 0 | 0,0 | 0 |