RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.05.2010 13:23:59331 222,1211 230,061 230,11 699,0301 788,9361 850,045
12.05.2010 13:23:59331 222,1211 230,061 230,11 699,0301 788,9361 850,045
12.05.2010 12:45:00331 222,0271 222,1151 230,01 699,0301 788,9361 850,045
12.05.2010 12:23:09331 222,0271 222,1151 230,01 699,0301 788,9361 850,045
12.05.2010 12:23:09331 222,0271 222,1151 230,01 699,0301 788,9361 850,045
12.05.2010 11:46:05331 222,0271 222,1151 230,01 788,961 850,0150,00
12.05.2010 11:46:05331 222,0271 222,1151 230,01 788,961 850,0150,00
12.05.2010 11:45:46301 222,1181 230,031 250,01 788,961 850,0150,00
12.05.2010 10:17:27211 222,0151 222,131 250,01 788,961 850,0150,00
12.05.2010 10:07:0200,091 222,031 250,01 788,961 850,0150,00
12.05.2010 10:07:0200,091 222,031 250,01 788,961 850,0150,00
12.05.2010 10:07:0200,091 222,031 250,01 788,961 850,0150,00
12.05.2010 10:07:0200,0211 222,0151 250,01 788,961 850,0150,00
12.05.2010 10:07:0200,0211 222,0151 250,01 788,961 850,0150,00
12.05.2010 10:07:0200,0211 222,0151 250,01 788,961 850,0150,00
12.05.2010 10:00:03241 222,0181 250,031 500,01 788,961 850,0150,00
12.05.2010 09:00:05241 222,0181 250,031 500,01 788,960,000,00
11.05.2010 17:05:10241 222,0181 250,031 500,01 788,960,000,00
11.05.2010 09:00:07241 222,0181 250,031 500,01 788,960,000,00
10.05.2010 17:05:12241 222,0181 250,031 500,01 788,960,000,00
10.05.2010 09:00:06241 222,0181 250,031 500,01 788,960,000,00
07.05.2010 17:05:11241 222,0181 250,031 500,01 788,960,000,00
07.05.2010 09:43:31241 222,0181 250,031 500,01 788,960,000,00
07.05.2010 09:34:40241 222,0181 250,031 500,01 788,960,000,00
07.05.2010 09:00:09241 222,0181 250,031 500,01 788,960,000,00
06.05.2010 17:05:08241 222,0181 250,031 500,01 788,960,000,00
06.05.2010 09:00:08241 222,0181 250,031 500,01 788,960,000,00
05.05.2010 17:05:09241 222,0181 250,031 500,01 788,960,000,00
05.05.2010 13:30:27241 222,0181 250,031 500,01 788,960,000,00
05.05.2010 13:30:27241 222,0181 250,031 500,01 788,960,000,00
05.05.2010 13:30:27241 222,0181 250,031 500,01 788,960,000,00
05.05.2010 09:00:08271 222,0211 250,061 500,01 788,960,000,00
04.05.2010 17:05:11271 222,0211 250,061 500,01 788,960,000,00
04.05.2010 09:00:06271 222,0211 250,061 500,01 788,960,000,00
03.05.2010 17:05:09271 222,0211 250,061 500,01 788,960,000,00
03.05.2010 09:55:34271 222,0211 250,061 500,01 788,960,000,00
03.05.2010 09:22:10271 222,0211 250,061 500,01 788,960,000,00
03.05.2010 09:15:11271 222,0211 250,061 500,01 788,960,000,00
03.05.2010 09:00:06271 222,0211 250,061 500,01 788,960,000,00
30.04.2010 17:05:10271 222,0211 250,061 500,01 778,961 779,0360,00
30.04.2010 09:00:07271 222,0211 250,061 500,01 778,961 779,0360,00
29.04.2010 21:05:08271 222,0211 250,061 500,01 778,961 779,0360,00
29.04.2010 17:05:09271 222,0211 250,061 500,01 778,961 779,0360,00
29.04.2010 09:00:06271 222,0211 250,061 500,01 778,961 779,0360,00
28.04.2010 17:05:09271 222,0211 250,061 500,01 778,961 779,0360,00
28.04.2010 09:00:07271 222,0211 250,061 500,01 778,961 779,0360,00
27.04.2010 17:04:51271 222,0211 250,061 500,01 778,961 779,0360,00
27.04.2010 09:00:08271 222,0211 250,061 500,01 778,961 779,0360,00
26.04.2010 17:05:08271 222,0211 250,061 500,01 778,961 779,0360,00
26.04.2010 09:00:15271 222,0211 250,061 500,01 778,961 779,0360,00