RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
05.05.2010 13:30:27241 222,0181 250,031 500,01 788,960,000,00
05.05.2010 13:30:27241 222,0181 250,031 500,01 788,960,000,00
05.05.2010 13:30:27241 222,0181 250,031 500,01 788,960,000,00
05.05.2010 09:00:08271 222,0211 250,061 500,01 788,960,000,00
04.05.2010 17:05:11271 222,0211 250,061 500,01 788,960,000,00
04.05.2010 09:00:06271 222,0211 250,061 500,01 788,960,000,00
03.05.2010 17:05:09271 222,0211 250,061 500,01 788,960,000,00
03.05.2010 09:55:34271 222,0211 250,061 500,01 788,960,000,00
03.05.2010 09:22:10271 222,0211 250,061 500,01 788,960,000,00
03.05.2010 09:15:11271 222,0211 250,061 500,01 788,960,000,00
03.05.2010 09:00:06271 222,0211 250,061 500,01 788,960,000,00
30.04.2010 17:05:10271 222,0211 250,061 500,01 778,961 779,0360,00
30.04.2010 09:00:07271 222,0211 250,061 500,01 778,961 779,0360,00
29.04.2010 21:05:08271 222,0211 250,061 500,01 778,961 779,0360,00
29.04.2010 17:05:09271 222,0211 250,061 500,01 778,961 779,0360,00
29.04.2010 09:00:06271 222,0211 250,061 500,01 778,961 779,0360,00
28.04.2010 17:05:09271 222,0211 250,061 500,01 778,961 779,0360,00
28.04.2010 09:00:07271 222,0211 250,061 500,01 778,961 779,0360,00
27.04.2010 17:04:51271 222,0211 250,061 500,01 778,961 779,0360,00
27.04.2010 09:00:08271 222,0211 250,061 500,01 778,961 779,0360,00
26.04.2010 17:05:08271 222,0211 250,061 500,01 778,961 779,0360,00
26.04.2010 09:00:15271 222,0211 250,061 500,01 778,961 779,0360,00
26.04.2010 09:00:09271 222,0211 250,061 500,01 778,961 779,0360,00
23.04.2010 17:05:06271 222,0211 250,061 500,01 778,961 779,0360,00
23.04.2010 09:00:06271 222,0211 250,061 500,01 778,961 779,0360,00
22.04.2010 17:05:07271 222,0211 250,061 500,01 778,961 779,0360,00
22.04.2010 09:00:07271 222,0211 250,061 500,01 778,961 779,0360,00
21.04.2010 17:05:07271 222,0211 250,061 500,01 778,961 779,0360,00
21.04.2010 09:00:05271 222,0211 250,061 500,01 778,961 779,0360,00
20.04.2010 13:27:38271 222,0211 250,061 500,01 778,961 779,0360,00
20.04.2010 13:27:38271 222,0211 250,061 500,01 778,961 779,0360,00
20.04.2010 11:13:20271 222,0211 250,061 500,01 779,0300,000,00
20.04.2010 11:13:07361 230,0211 250,061 500,01 779,0300,000,00
20.04.2010 09:00:04271 222,0211 230,061 500,01 779,0300,000,00
19.04.2010 17:05:05271 222,0211 230,061 500,01 650,061 779,0360,00
19.04.2010 16:13:04271 222,0211 230,061 500,01 650,061 779,0360,00
19.04.2010 16:12:51361 230,0211 475,061 500,01 650,061 779,0360,00
19.04.2010 09:00:03271 222,0211 475,061 500,01 650,061 779,0360,00
16.04.2010 17:05:06271 222,0211 475,061 500,01 650,061 779,0360,00
16.04.2010 16:59:26271 222,0211 475,061 500,01 650,061 779,0360,00
16.04.2010 16:24:55271 222,0211 475,061 500,01 650,061 779,0360,00
16.04.2010 09:48:36271 222,0211 475,061 500,01 650,061 779,0360,00
16.04.2010 09:00:04271 222,0211 475,061 500,01 650,061 779,0360,00
15.04.2010 20:08:27271 222,0211 475,061 500,01 650,061 779,0360,00
15.04.2010 17:05:07271 222,0211 475,061 500,01 650,061 779,0360,00
15.04.2010 15:44:03271 222,0211 475,061 500,01 650,061 779,0360,00
15.04.2010 12:46:20281 475,0131 480,161 500,01 650,061 779,0360,00
15.04.2010 12:46:03191 480,0131 480,161 500,01 650,061 779,0360,00
15.04.2010 12:46:03191 480,0131 480,161 500,01 650,061 779,0360,00
15.04.2010 12:00:54281 475,0131 480,071 480,11 650,061 779,0360,00