RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.04.2010 09:00:06271 222,0211 250,061 500,01 778,961 779,0360,00
22.04.2010 17:05:07271 222,0211 250,061 500,01 778,961 779,0360,00
22.04.2010 09:00:07271 222,0211 250,061 500,01 778,961 779,0360,00
21.04.2010 17:05:07271 222,0211 250,061 500,01 778,961 779,0360,00
21.04.2010 09:00:05271 222,0211 250,061 500,01 778,961 779,0360,00
20.04.2010 13:27:38271 222,0211 250,061 500,01 778,961 779,0360,00
20.04.2010 13:27:38271 222,0211 250,061 500,01 778,961 779,0360,00
20.04.2010 11:13:20271 222,0211 250,061 500,01 779,0300,000,00
20.04.2010 11:13:07361 230,0211 250,061 500,01 779,0300,000,00
20.04.2010 09:00:04271 222,0211 230,061 500,01 779,0300,000,00
19.04.2010 17:05:05271 222,0211 230,061 500,01 650,061 779,0360,00
19.04.2010 16:13:04271 222,0211 230,061 500,01 650,061 779,0360,00
19.04.2010 16:12:51361 230,0211 475,061 500,01 650,061 779,0360,00
19.04.2010 09:00:03271 222,0211 475,061 500,01 650,061 779,0360,00
16.04.2010 17:05:06271 222,0211 475,061 500,01 650,061 779,0360,00
16.04.2010 16:59:26271 222,0211 475,061 500,01 650,061 779,0360,00
16.04.2010 16:24:55271 222,0211 475,061 500,01 650,061 779,0360,00
16.04.2010 09:48:36271 222,0211 475,061 500,01 650,061 779,0360,00
16.04.2010 09:00:04271 222,0211 475,061 500,01 650,061 779,0360,00
15.04.2010 20:08:27271 222,0211 475,061 500,01 650,061 779,0360,00
15.04.2010 17:05:07271 222,0211 475,061 500,01 650,061 779,0360,00
15.04.2010 15:44:03271 222,0211 475,061 500,01 650,061 779,0360,00
15.04.2010 12:46:20281 475,0131 480,161 500,01 650,061 779,0360,00
15.04.2010 12:46:03191 480,0131 480,161 500,01 650,061 779,0360,00
15.04.2010 12:46:03191 480,0131 480,161 500,01 650,061 779,0360,00
15.04.2010 12:00:54281 475,0131 480,071 480,11 650,061 779,0360,00
15.04.2010 12:00:54281 475,0131 480,071 480,11 650,061 779,0360,00
15.04.2010 12:00:31271 222,0211 475,061 480,01 650,061 779,0360,00
15.04.2010 11:45:24281 475,0131 475,361 480,01 650,061 779,0360,00
15.04.2010 11:44:58191 475,2131 475,361 480,01 650,061 779,0360,00
15.04.2010 11:44:58191 475,2131 475,361 480,01 650,061 779,0360,00
15.04.2010 11:43:14281 475,0131 475,271 475,31 650,061 779,0360,00
15.04.2010 11:43:14281 475,0131 475,271 475,31 650,061 779,0360,00
15.04.2010 11:42:51271 222,0211 475,061 475,21 650,061 779,0360,00
15.04.2010 11:41:51281 475,0131 475,161 475,21 650,061 779,0360,00
15.04.2010 11:41:29281 475,0131 475,161 475,21 650,061 779,0360,00
15.04.2010 11:41:29281 475,0131 475,161 475,21 650,061 779,0360,00
15.04.2010 11:27:55281 450,1221 475,071 475,11 650,061 779,0360,00
15.04.2010 11:27:55281 450,1221 475,071 475,11 650,061 779,0360,00
15.04.2010 11:25:48271 222,0211 450,1151 475,01 650,061 779,0360,00
15.04.2010 11:25:35361 450,0211 450,1151 475,01 650,061 779,0360,00
15.04.2010 11:25:35361 450,0211 450,1151 475,01 650,061 779,0360,00
15.04.2010 09:00:07271 222,0211 450,061 450,11 650,061 779,0360,00
14.04.2010 17:05:12281 435,1211 450,061 450,11 650,061 779,0360,00
14.04.2010 16:09:19281 435,1211 450,061 450,11 650,061 779,0360,00
14.04.2010 16:09:19281 435,1211 450,061 450,11 650,061 779,0360,00
14.04.2010 16:07:18281 222,0221 435,1151 450,01 650,061 779,0360,00
14.04.2010 15:14:33281 400,1221 435,1151 450,01 650,061 779,0360,00
14.04.2010 15:14:19371 435,0221 435,1151 450,01 650,061 779,0360,00
14.04.2010 15:14:19371 435,0221 435,1151 450,01 650,061 779,0360,00