RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2010 16:59:26 | 27 | 1 222,0 | 21 | 1 475,0 | 6 | 1 500,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 16.04.2010 16:24:55 | 27 | 1 222,0 | 21 | 1 475,0 | 6 | 1 500,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 16.04.2010 09:48:36 | 27 | 1 222,0 | 21 | 1 475,0 | 6 | 1 500,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 16.04.2010 09:00:04 | 27 | 1 222,0 | 21 | 1 475,0 | 6 | 1 500,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 20:08:27 | 27 | 1 222,0 | 21 | 1 475,0 | 6 | 1 500,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 17:05:07 | 27 | 1 222,0 | 21 | 1 475,0 | 6 | 1 500,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 15:44:03 | 27 | 1 222,0 | 21 | 1 475,0 | 6 | 1 500,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 12:46:20 | 28 | 1 475,0 | 13 | 1 480,1 | 6 | 1 500,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 12:46:03 | 19 | 1 480,0 | 13 | 1 480,1 | 6 | 1 500,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 12:46:03 | 19 | 1 480,0 | 13 | 1 480,1 | 6 | 1 500,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 12:00:54 | 28 | 1 475,0 | 13 | 1 480,0 | 7 | 1 480,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 12:00:54 | 28 | 1 475,0 | 13 | 1 480,0 | 7 | 1 480,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 12:00:31 | 27 | 1 222,0 | 21 | 1 475,0 | 6 | 1 480,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 11:45:24 | 28 | 1 475,0 | 13 | 1 475,3 | 6 | 1 480,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 11:44:58 | 19 | 1 475,2 | 13 | 1 475,3 | 6 | 1 480,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 11:44:58 | 19 | 1 475,2 | 13 | 1 475,3 | 6 | 1 480,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 11:43:14 | 28 | 1 475,0 | 13 | 1 475,2 | 7 | 1 475,3 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 11:43:14 | 28 | 1 475,0 | 13 | 1 475,2 | 7 | 1 475,3 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 11:42:51 | 27 | 1 222,0 | 21 | 1 475,0 | 6 | 1 475,2 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 11:41:51 | 28 | 1 475,0 | 13 | 1 475,1 | 6 | 1 475,2 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 11:41:29 | 28 | 1 475,0 | 13 | 1 475,1 | 6 | 1 475,2 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 11:41:29 | 28 | 1 475,0 | 13 | 1 475,1 | 6 | 1 475,2 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 11:27:55 | 28 | 1 450,1 | 22 | 1 475,0 | 7 | 1 475,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 11:27:55 | 28 | 1 450,1 | 22 | 1 475,0 | 7 | 1 475,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 11:25:48 | 27 | 1 222,0 | 21 | 1 450,1 | 15 | 1 475,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 11:25:35 | 36 | 1 450,0 | 21 | 1 450,1 | 15 | 1 475,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 11:25:35 | 36 | 1 450,0 | 21 | 1 450,1 | 15 | 1 475,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 15.04.2010 09:00:07 | 27 | 1 222,0 | 21 | 1 450,0 | 6 | 1 450,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 17:05:12 | 28 | 1 435,1 | 21 | 1 450,0 | 6 | 1 450,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 16:09:19 | 28 | 1 435,1 | 21 | 1 450,0 | 6 | 1 450,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 16:09:19 | 28 | 1 435,1 | 21 | 1 450,0 | 6 | 1 450,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 16:07:18 | 28 | 1 222,0 | 22 | 1 435,1 | 15 | 1 450,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 15:14:33 | 28 | 1 400,1 | 22 | 1 435,1 | 15 | 1 450,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 15:14:19 | 37 | 1 435,0 | 22 | 1 435,1 | 15 | 1 450,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 15:14:19 | 37 | 1 435,0 | 22 | 1 435,1 | 15 | 1 450,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 14:35:35 | 28 | 1 400,1 | 22 | 1 435,0 | 7 | 1 435,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 14:24:24 | 28 | 1 400,1 | 22 | 1 435,0 | 7 | 1 435,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 13:23:30 | 28 | 1 400,1 | 22 | 1 435,0 | 7 | 1 435,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 11:47:02 | 28 | 1 400,1 | 22 | 1 435,0 | 7 | 1 435,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 10:25:42 | 28 | 1 400,1 | 22 | 1 435,0 | 7 | 1 435,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 10:25:42 | 28 | 1 400,1 | 22 | 1 435,0 | 7 | 1 435,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 10:25:18 | 27 | 1 222,0 | 21 | 1 400,1 | 15 | 1 435,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 10:19:41 | 28 | 1 400,1 | 22 | 1 420,1 | 15 | 1 435,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 10:19:32 | 37 | 1 420,0 | 22 | 1 420,1 | 15 | 1 435,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 10:19:32 | 37 | 1 420,0 | 22 | 1 420,1 | 15 | 1 435,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 09:24:02 | 28 | 1 400,1 | 22 | 1 420,0 | 7 | 1 420,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 09:24:02 | 28 | 1 400,1 | 22 | 1 420,0 | 7 | 1 420,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 09:00:04 | 27 | 1 222,0 | 21 | 1 400,1 | 15 | 1 420,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 13.04.2010 17:05:11 | 28 | 1 400,1 | 22 | 1 420,0 | 7 | 1 420,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 16:52:18 | 28 | 1 400,1 | 22 | 1 420,0 | 7 | 1 420,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |