RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2010 16:09:19 | 28 | 1 435,1 | 21 | 1 450,0 | 6 | 1 450,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 16:09:19 | 28 | 1 435,1 | 21 | 1 450,0 | 6 | 1 450,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 16:07:18 | 28 | 1 222,0 | 22 | 1 435,1 | 15 | 1 450,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 15:14:33 | 28 | 1 400,1 | 22 | 1 435,1 | 15 | 1 450,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 15:14:19 | 37 | 1 435,0 | 22 | 1 435,1 | 15 | 1 450,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 15:14:19 | 37 | 1 435,0 | 22 | 1 435,1 | 15 | 1 450,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 14:35:35 | 28 | 1 400,1 | 22 | 1 435,0 | 7 | 1 435,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 14:24:24 | 28 | 1 400,1 | 22 | 1 435,0 | 7 | 1 435,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 13:23:30 | 28 | 1 400,1 | 22 | 1 435,0 | 7 | 1 435,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 11:47:02 | 28 | 1 400,1 | 22 | 1 435,0 | 7 | 1 435,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 10:25:42 | 28 | 1 400,1 | 22 | 1 435,0 | 7 | 1 435,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 10:25:42 | 28 | 1 400,1 | 22 | 1 435,0 | 7 | 1 435,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 10:25:18 | 27 | 1 222,0 | 21 | 1 400,1 | 15 | 1 435,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 10:19:41 | 28 | 1 400,1 | 22 | 1 420,1 | 15 | 1 435,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 10:19:32 | 37 | 1 420,0 | 22 | 1 420,1 | 15 | 1 435,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 10:19:32 | 37 | 1 420,0 | 22 | 1 420,1 | 15 | 1 435,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 09:24:02 | 28 | 1 400,1 | 22 | 1 420,0 | 7 | 1 420,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 09:24:02 | 28 | 1 400,1 | 22 | 1 420,0 | 7 | 1 420,1 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 14.04.2010 09:00:04 | 27 | 1 222,0 | 21 | 1 400,1 | 15 | 1 420,0 | 1 650,0 | 6 | 1 779,0 | 36 | 0,0 | 0 |
| 13.04.2010 17:05:11 | 28 | 1 400,1 | 22 | 1 420,0 | 7 | 1 420,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 16:52:18 | 28 | 1 400,1 | 22 | 1 420,0 | 7 | 1 420,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 12:35:30 | 28 | 1 400,1 | 22 | 1 420,0 | 7 | 1 420,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 11:01:26 | 28 | 1 400,1 | 22 | 1 420,0 | 7 | 1 420,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 11:01:26 | 28 | 1 400,1 | 22 | 1 420,0 | 7 | 1 420,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 11:01:08 | 27 | 1 222,0 | 21 | 1 400,1 | 15 | 1 420,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 11:00:16 | 28 | 1 400,1 | 22 | 1 400,2 | 15 | 1 420,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 11:00:16 | 28 | 1 400,1 | 22 | 1 400,2 | 15 | 1 420,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 10:59:33 | 19 | 1 222,0 | 13 | 1 400,1 | 7 | 1 400,2 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 09:56:54 | 28 | 1 230,0 | 13 | 1 400,1 | 7 | 1 400,2 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 09:27:31 | 28 | 1 230,0 | 13 | 1 400,1 | 7 | 1 400,2 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 09:27:31 | 28 | 1 230,0 | 13 | 1 400,1 | 7 | 1 400,2 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 09:00:05 | 27 | 1 222,0 | 21 | 1 230,0 | 6 | 1 400,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 19:34:58 | 28 | 1 230,0 | 13 | 1 230,1 | 7 | 1 400,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 19:28:46 | 28 | 1 230,0 | 13 | 1 230,1 | 7 | 1 400,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 19:25:01 | 28 | 1 230,0 | 13 | 1 230,1 | 7 | 1 400,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 17:05:11 | 28 | 1 230,0 | 13 | 1 230,1 | 7 | 1 400,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:59:59 | 28 | 1 230,0 | 13 | 1 230,1 | 7 | 1 400,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:59:59 | 28 | 1 230,0 | 13 | 1 230,1 | 7 | 1 400,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:59:53 | 27 | 1 222,0 | 21 | 1 230,0 | 6 | 1 230,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:59:30 | 27 | 1 225,1 | 21 | 1 230,0 | 6 | 1 230,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:59:30 | 27 | 1 225,1 | 21 | 1 230,0 | 6 | 1 230,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:58:31 | 27 | 1 222,0 | 21 | 1 225,1 | 15 | 1 230,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:58:31 | 27 | 1 222,0 | 21 | 1 225,1 | 15 | 1 230,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:57:59 | 0 | 0,0 | 12 | 1 222,0 | 6 | 1 225,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 14:21:22 | 27 | 1 222,0 | 21 | 1 225,0 | 6 | 1 225,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 14:21:22 | 27 | 1 222,0 | 21 | 1 225,0 | 6 | 1 225,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 12:35:46 | 0 | 0,0 | 21 | 1 222,0 | 15 | 1 225,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 12:35:46 | 0 | 0,0 | 21 | 1 222,0 | 15 | 1 225,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:00:04 | 27 | 1 222,0 | 21 | 1 225,0 | 6 | 1 500,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 17:05:11 | 27 | 1 222,0 | 21 | 1 225,0 | 6 | 1 500,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |