RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2010 16:59:59 | 28 | 1 230,0 | 13 | 1 230,1 | 7 | 1 400,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:59:59 | 28 | 1 230,0 | 13 | 1 230,1 | 7 | 1 400,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:59:53 | 27 | 1 222,0 | 21 | 1 230,0 | 6 | 1 230,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:59:30 | 27 | 1 225,1 | 21 | 1 230,0 | 6 | 1 230,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:59:30 | 27 | 1 225,1 | 21 | 1 230,0 | 6 | 1 230,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:58:31 | 27 | 1 222,0 | 21 | 1 225,1 | 15 | 1 230,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:58:31 | 27 | 1 222,0 | 21 | 1 225,1 | 15 | 1 230,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:57:59 | 0 | 0,0 | 12 | 1 222,0 | 6 | 1 225,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 14:21:22 | 27 | 1 222,0 | 21 | 1 225,0 | 6 | 1 225,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 14:21:22 | 27 | 1 222,0 | 21 | 1 225,0 | 6 | 1 225,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 12:35:46 | 0 | 0,0 | 21 | 1 222,0 | 15 | 1 225,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 12:35:46 | 0 | 0,0 | 21 | 1 222,0 | 15 | 1 225,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:00:04 | 27 | 1 222,0 | 21 | 1 225,0 | 6 | 1 500,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 17:05:11 | 27 | 1 222,0 | 21 | 1 225,0 | 6 | 1 500,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 09:00:05 | 27 | 1 222,0 | 21 | 1 225,0 | 6 | 1 500,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 17:05:17 | 27 | 1 222,0 | 21 | 1 225,0 | 6 | 1 500,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 12:51:14 | 27 | 1 222,0 | 21 | 1 225,0 | 6 | 1 500,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 12:51:00 | 36 | 1 225,0 | 21 | 1 475,0 | 6 | 1 500,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 09:00:06 | 27 | 1 222,0 | 21 | 1 475,0 | 6 | 1 500,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 17:05:12 | 27 | 1 222,0 | 21 | 1 475,0 | 6 | 1 500,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 09:00:05 | 27 | 1 222,0 | 21 | 1 475,0 | 6 | 1 500,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 17:05:12 | 27 | 1 222,0 | 21 | 1 475,0 | 6 | 1 500,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 16:33:21 | 27 | 1 222,0 | 21 | 1 475,0 | 6 | 1 500,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 12:43:18 | 28 | 1 450,1 | 21 | 1 475,0 | 6 | 1 500,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 12:43:18 | 28 | 1 450,1 | 21 | 1 475,0 | 6 | 1 500,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 12:41:16 | 28 | 1 222,0 | 22 | 1 450,1 | 15 | 1 475,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 12:40:39 | 28 | 1 421,0 | 22 | 1 450,1 | 15 | 1 475,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 11:07:36 | 28 | 1 421,0 | 22 | 1 450,1 | 15 | 1 475,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 11:07:19 | 37 | 1 450,0 | 22 | 1 450,1 | 15 | 1 475,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 11:07:19 | 37 | 1 450,0 | 22 | 1 450,1 | 15 | 1 475,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 11:06:42 | 28 | 1 421,0 | 22 | 1 450,0 | 7 | 1 450,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 11:05:04 | 37 | 1 440,0 | 22 | 1 450,0 | 7 | 1 450,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 11:05:04 | 37 | 1 440,0 | 22 | 1 450,0 | 7 | 1 450,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 11:04:34 | 36 | 1 421,0 | 30 | 1 440,0 | 15 | 1 450,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 11:02:42 | 37 | 1 440,0 | 22 | 1 440,1 | 15 | 1 450,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 11:02:42 | 37 | 1 440,0 | 22 | 1 440,1 | 15 | 1 450,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:25:21 | 28 | 1 421,0 | 22 | 1 440,0 | 7 | 1 440,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:25:21 | 28 | 1 421,0 | 22 | 1 440,0 | 7 | 1 440,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:25:01 | 27 | 1 400,0 | 21 | 1 421,0 | 15 | 1 440,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:19:00 | 28 | 1 421,0 | 22 | 1 421,1 | 15 | 1 440,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:18:50 | 28 | 1 421,0 | 22 | 1 421,1 | 15 | 1 440,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:18:50 | 28 | 1 421,0 | 22 | 1 421,1 | 15 | 1 440,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:12:20 | 28 | 1 420,0 | 13 | 1 421,0 | 7 | 1 421,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:12:20 | 28 | 1 420,0 | 13 | 1 421,0 | 7 | 1 421,1 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:00:05 | 27 | 1 400,0 | 21 | 1 420,0 | 6 | 1 421,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 17:05:11 | 29 | 1 350,1 | 21 | 1 400,0 | 15 | 1 420,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 15:32:38 | 29 | 1 350,1 | 21 | 1 400,0 | 15 | 1 420,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 15:32:25 | 29 | 1 350,1 | 21 | 1 400,0 | 15 | 1 420,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 15:32:25 | 29 | 1 350,1 | 21 | 1 400,0 | 15 | 1 420,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 13:17:39 | 29 | 1 350,0 | 14 | 1 350,1 | 6 | 1 400,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |