RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2010 12:06:05 | 18 | 1 500,2 | 12 | 1 500,3 | 6 | 1 510,0 | 1 650,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 22.03.2010 12:06:05 | 18 | 1 500,2 | 12 | 1 500,3 | 6 | 1 510,0 | 1 650,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 22.03.2010 09:17:47 | 27 | 1 500,0 | 12 | 1 500,2 | 6 | 1 500,3 | 1 650,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 22.03.2010 09:17:47 | 27 | 1 500,0 | 12 | 1 500,2 | 6 | 1 500,3 | 1 650,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 22.03.2010 09:00:04 | 29 | 1 212,0 | 21 | 1 500,0 | 6 | 1 500,2 | 1 650,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 19.03.2010 17:05:05 | 28 | 1 500,0 | 13 | 1 500,1 | 6 | 1 500,2 | 1 650,0 | 6 | 1 700,0 | 12 | 1 799,0 | 42 |
| 19.03.2010 13:48:57 | 28 | 1 500,0 | 13 | 1 500,1 | 6 | 1 500,2 | 1 650,0 | 6 | 1 700,0 | 12 | 1 799,0 | 42 |
| 19.03.2010 13:48:57 | 28 | 1 500,0 | 13 | 1 500,1 | 6 | 1 500,2 | 1 650,0 | 6 | 1 700,0 | 12 | 1 799,0 | 42 |
| 19.03.2010 10:42:01 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 650,0 | 6 | 1 700,0 | 12 | 1 799,0 | 42 |
| 19.03.2010 10:42:01 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 650,0 | 6 | 1 700,0 | 12 | 1 799,0 | 42 |
| 19.03.2010 10:41:09 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 19.03.2010 10:41:09 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 19.03.2010 10:40:29 | 0 | 0,0 | 23 | 1 212,0 | 15 | 1 500,0 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 19.03.2010 10:40:29 | 0 | 0,0 | 23 | 1 212,0 | 15 | 1 500,0 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 19.03.2010 10:08:34 | 29 | 1 212,0 | 21 | 1 500,0 | 6 | 1 510,3 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 19.03.2010 10:08:16 | 27 | 1 500,0 | 12 | 1 510,0 | 6 | 1 510,3 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 19.03.2010 09:29:08 | 18 | 1 510,0 | 12 | 1 510,2 | 6 | 1 510,3 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 19.03.2010 09:29:08 | 18 | 1 510,0 | 12 | 1 510,2 | 6 | 1 510,3 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 19.03.2010 09:00:04 | 27 | 1 500,0 | 12 | 1 510,0 | 6 | 1 510,2 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 18.03.2010 17:05:16 | 19 | 1 510,0 | 13 | 1 510,1 | 6 | 1 510,2 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 18.03.2010 16:28:04 | 19 | 1 510,0 | 13 | 1 510,1 | 6 | 1 510,2 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 18.03.2010 16:28:04 | 19 | 1 510,0 | 13 | 1 510,1 | 6 | 1 510,2 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 18.03.2010 16:12:09 | 28 | 1 500,0 | 13 | 1 510,0 | 7 | 1 510,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 18.03.2010 16:12:09 | 28 | 1 500,0 | 13 | 1 510,0 | 7 | 1 510,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 18.03.2010 16:11:49 | 29 | 1 212,0 | 21 | 1 500,0 | 6 | 1 510,0 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 18.03.2010 14:52:32 | 28 | 1 500,0 | 13 | 1 500,1 | 6 | 1 510,0 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 18.03.2010 14:52:32 | 28 | 1 500,0 | 13 | 1 500,1 | 6 | 1 510,0 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 18.03.2010 13:38:52 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 18.03.2010 13:28:27 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 18.03.2010 09:04:23 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 18.03.2010 09:00:06 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 17.03.2010 09:12:33 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 17.03.2010 09:12:33 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 17.03.2010 09:00:05 | 0 | 0,0 | 23 | 1 212,0 | 15 | 1 500,0 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 16.03.2010 10:13:25 | 25 | 1 212,0 | 17 | 1 500,0 | 2 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 16.03.2010 10:13:25 | 25 | 1 212,0 | 17 | 1 500,0 | 2 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 16.03.2010 10:13:25 | 25 | 1 212,0 | 17 | 1 500,0 | 2 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 16.03.2010 09:15:18 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 16.03.2010 09:15:18 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 16.03.2010 09:00:04 | 0 | 0,0 | 23 | 1 212,0 | 15 | 1 500,0 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 15.03.2010 09:29:28 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 15.03.2010 09:29:28 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 15.03.2010 09:00:05 | 0 | 0,0 | 23 | 1 212,0 | 15 | 1 500,0 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 12.03.2010 09:26:45 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 12.03.2010 09:26:45 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 12.03.2010 09:00:05 | 0 | 0,0 | 23 | 1 212,0 | 15 | 1 500,0 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 11.03.2010 16:13:00 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 11.03.2010 16:13:00 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 11.03.2010 16:12:42 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 650,0 | 7 | 1 700,0 | 13 | 1 799,0 | 43 |
| 11.03.2010 16:11:46 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |