RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2010 09:26:45 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 12.03.2010 09:26:45 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 12.03.2010 09:00:05 | 0 | 0,0 | 23 | 1 212,0 | 15 | 1 500,0 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 11.03.2010 16:13:00 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 11.03.2010 16:13:00 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 700,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 11.03.2010 16:12:42 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 650,0 | 7 | 1 700,0 | 13 | 1 799,0 | 43 |
| 11.03.2010 16:11:46 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 16:11:46 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 16:10:26 | 0 | 0,0 | 23 | 1 212,0 | 15 | 1 500,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 16:10:26 | 0 | 0,0 | 23 | 1 212,0 | 15 | 1 500,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 16:10:26 | 0 | 0,0 | 23 | 1 212,0 | 15 | 1 500,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 16:09:48 | 29 | 1 212,0 | 21 | 1 500,0 | 6 | 1 600,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 16:09:48 | 29 | 1 212,0 | 21 | 1 500,0 | 6 | 1 600,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 15:58:09 | 28 | 1 500,0 | 13 | 1 600,0 | 7 | 1 600,1 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 15:58:09 | 28 | 1 500,0 | 13 | 1 600,0 | 7 | 1 600,1 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 15:56:49 | 29 | 1 212,0 | 21 | 1 500,0 | 6 | 1 600,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 12:37:32 | 28 | 1 500,0 | 13 | 1 550,1 | 6 | 1 600,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 12:37:32 | 28 | 1 500,0 | 13 | 1 550,1 | 6 | 1 600,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 12:36:52 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 550,1 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 11:28:14 | 28 | 1 500,0 | 13 | 1 550,0 | 7 | 1 550,1 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 11:28:14 | 28 | 1 500,0 | 13 | 1 550,0 | 7 | 1 550,1 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 11:27:45 | 29 | 1 212,0 | 21 | 1 500,0 | 6 | 1 550,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 11:25:51 | 28 | 1 500,0 | 13 | 1 500,1 | 6 | 1 550,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 11:25:51 | 28 | 1 500,0 | 13 | 1 500,1 | 6 | 1 550,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 11:22:46 | 30 | 1 212,0 | 22 | 1 500,0 | 7 | 1 500,1 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 10:57:55 | 36 | 1 212,0 | 28 | 1 500,0 | 7 | 1 500,1 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 10:57:42 | 43 | 1 420,0 | 28 | 1 500,0 | 7 | 1 500,1 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 09:40:52 | 28 | 1 420,0 | 13 | 1 500,0 | 7 | 1 500,1 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 09:40:52 | 28 | 1 420,0 | 13 | 1 500,0 | 7 | 1 500,1 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 11.03.2010 09:00:05 | 29 | 1 212,0 | 21 | 1 420,0 | 6 | 1 500,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 10.03.2010 09:00:05 | 29 | 1 212,0 | 21 | 1 420,0 | 6 | 1 500,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 09.03.2010 11:20:38 | 29 | 1 212,0 | 21 | 1 420,0 | 6 | 1 500,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 09.03.2010 11:20:38 | 29 | 1 212,0 | 21 | 1 420,0 | 6 | 1 500,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 09.03.2010 11:15:49 | 28 | 1 420,0 | 13 | 1 500,0 | 7 | 1 510,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 09.03.2010 11:15:49 | 28 | 1 420,0 | 13 | 1 500,0 | 7 | 1 510,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 09.03.2010 09:00:04 | 29 | 1 212,0 | 21 | 1 420,0 | 6 | 1 500,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 08.03.2010 14:23:12 | 29 | 1 410,1 | 21 | 1 420,0 | 6 | 1 500,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 08.03.2010 14:23:12 | 29 | 1 410,1 | 21 | 1 420,0 | 6 | 1 500,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 08.03.2010 14:22:11 | 31 | 1 212,0 | 23 | 1 410,1 | 15 | 1 420,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 08.03.2010 13:13:03 | 29 | 1 410,0 | 23 | 1 410,1 | 15 | 1 420,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 08.03.2010 13:13:03 | 29 | 1 410,0 | 23 | 1 410,1 | 15 | 1 420,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 08.03.2010 13:12:33 | 22 | 1 212,0 | 14 | 1 410,0 | 8 | 1 410,1 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 08.03.2010 09:20:27 | 29 | 1 310,0 | 14 | 1 410,0 | 8 | 1 410,1 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 08.03.2010 09:20:27 | 29 | 1 310,0 | 14 | 1 410,0 | 8 | 1 410,1 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 08.03.2010 09:00:04 | 29 | 1 212,0 | 21 | 1 310,0 | 6 | 1 410,0 | 1 650,0 | 7 | 1 799,0 | 37 | 0,0 | 0 |
| 05.03.2010 16:40:05 | 30 | 1 212,0 | 22 | 1 310,0 | 7 | 1 400,1 | 1 798,9 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 05.03.2010 16:38:35 | 28 | 1 310,0 | 13 | 1 400,0 | 7 | 1 400,1 | 1 798,9 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 05.03.2010 16:38:35 | 28 | 1 310,0 | 13 | 1 400,0 | 7 | 1 400,1 | 1 798,9 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 05.03.2010 16:33:53 | 29 | 1 212,0 | 21 | 1 310,0 | 6 | 1 400,0 | 1 798,9 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 05.03.2010 16:33:53 | 29 | 1 212,0 | 21 | 1 310,0 | 6 | 1 400,0 | 1 798,9 | 6 | 1 799,0 | 36 | 0,0 | 0 |