RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2010 12:33:47 | 0 | 0,0 | 23 | 1 360,0 | 8 | 1 360,1 | 1 782,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 12:33:47 | 0 | 0,0 | 23 | 1 360,0 | 8 | 1 360,1 | 1 782,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 12:33:21 | 0 | 0,0 | 0 | 0,0 | 15 | 1 360,0 | 1 782,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 12:30:59 | 0 | 0,0 | 23 | 1 350,1 | 15 | 1 360,0 | 1 782,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 12:30:59 | 0 | 0,0 | 23 | 1 350,1 | 15 | 1 360,0 | 1 782,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 12:30:29 | 0 | 0,0 | 0 | 0,0 | 8 | 1 350,1 | 1 782,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 09:35:47 | 0 | 0,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 782,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 09:35:47 | 0 | 0,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 782,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 09:34:43 | 0 | 0,0 | 23 | 1 350,0 | 8 | 1 350,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 09:34:43 | 0 | 0,0 | 23 | 1 350,0 | 8 | 1 350,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 09:00:03 | 0 | 0,0 | 0 | 0,0 | 15 | 1 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 10:35:19 | 0 | 0,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 26.02.2010 10:35:19 | 0 | 0,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 26.02.2010 10:34:50 | 0 | 0,0 | 0 | 0,0 | 15 | 1 350,0 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 26.02.2010 10:32:02 | 0 | 0,0 | 23 | 1 320,1 | 15 | 1 350,0 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 26.02.2010 10:31:20 | 38 | 1 320,0 | 23 | 1 320,1 | 15 | 1 350,0 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 26.02.2010 10:31:20 | 38 | 1 320,0 | 23 | 1 320,1 | 15 | 1 350,0 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 26.02.2010 09:42:52 | 0 | 0,0 | 23 | 1 320,0 | 8 | 1 320,1 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 26.02.2010 09:42:52 | 0 | 0,0 | 23 | 1 320,0 | 8 | 1 320,1 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 26.02.2010 09:00:04 | 0 | 0,0 | 0 | 0,0 | 15 | 1 320,0 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 25.02.2010 16:28:04 | 0 | 0,0 | 23 | 1 320,0 | 8 | 1 320,1 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 25.02.2010 16:28:04 | 0 | 0,0 | 23 | 1 320,0 | 8 | 1 320,1 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 25.02.2010 16:27:38 | 0 | 0,0 | 0 | 0,0 | 15 | 1 320,0 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 25.02.2010 12:47:07 | 0 | 0,0 | 23 | 1 300,1 | 15 | 1 320,0 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 25.02.2010 12:46:47 | 38 | 1 300,0 | 23 | 1 300,1 | 15 | 1 320,0 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 25.02.2010 12:46:47 | 38 | 1 300,0 | 23 | 1 300,1 | 15 | 1 320,0 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 25.02.2010 09:09:41 | 0 | 0,0 | 23 | 1 300,0 | 8 | 1 300,1 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 25.02.2010 09:09:41 | 0 | 0,0 | 23 | 1 300,0 | 8 | 1 300,1 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 25.02.2010 09:00:04 | 0 | 0,0 | 0 | 0,0 | 15 | 1 300,0 | 1 685,0 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 24.02.2010 11:31:54 | 0 | 0,0 | 30 | 1 300,0 | 15 | 1 300,1 | 1 685,0 | 6 | 1 798,9 | 12 | 1 799,0 | 42 |
| 24.02.2010 11:31:54 | 0 | 0,0 | 30 | 1 300,0 | 15 | 1 300,1 | 1 685,0 | 6 | 1 798,9 | 12 | 1 799,0 | 42 |
| 24.02.2010 11:31:21 | 0 | 0,0 | 0 | 0,0 | 15 | 1 300,0 | 1 685,0 | 6 | 1 798,9 | 12 | 1 799,0 | 42 |
| 24.02.2010 11:09:52 | 0 | 0,0 | 30 | 1 280,1 | 15 | 1 300,0 | 1 685,0 | 6 | 1 798,9 | 12 | 1 799,0 | 42 |
| 24.02.2010 11:09:42 | 45 | 1 280,0 | 30 | 1 280,1 | 15 | 1 300,0 | 1 685,0 | 6 | 1 798,9 | 12 | 1 799,0 | 42 |
| 24.02.2010 11:09:42 | 45 | 1 280,0 | 30 | 1 280,1 | 15 | 1 300,0 | 1 685,0 | 6 | 1 798,9 | 12 | 1 799,0 | 42 |
| 24.02.2010 09:11:06 | 0 | 0,0 | 30 | 1 280,0 | 15 | 1 280,1 | 1 685,0 | 6 | 1 798,9 | 12 | 1 799,0 | 42 |
| 24.02.2010 09:11:06 | 0 | 0,0 | 30 | 1 280,0 | 15 | 1 280,1 | 1 685,0 | 6 | 1 798,9 | 12 | 1 799,0 | 42 |
| 24.02.2010 09:09:42 | 0 | 0,0 | 30 | 1 280,0 | 15 | 1 280,1 | 1 798,9 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 24.02.2010 09:09:42 | 0 | 0,0 | 30 | 1 280,0 | 15 | 1 280,1 | 1 798,9 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 24.02.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 15 | 1 280,0 | 1 798,9 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 23.02.2010 13:41:08 | 0 | 0,0 | 16 | 1 280,0 | 1 | 1 280,1 | 1 798,9 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 23.02.2010 13:41:08 | 0 | 0,0 | 16 | 1 280,0 | 1 | 1 280,1 | 1 798,9 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 23.02.2010 13:41:08 | 0 | 0,0 | 16 | 1 280,0 | 1 | 1 280,1 | 1 798,9 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 23.02.2010 13:41:08 | 0 | 0,0 | 25 | 1 280,0 | 10 | 1 280,1 | 1 798,9 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 23.02.2010 13:41:08 | 0 | 0,0 | 25 | 1 280,0 | 10 | 1 280,1 | 1 798,9 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 23.02.2010 13:41:08 | 0 | 0,0 | 25 | 1 280,0 | 10 | 1 280,1 | 1 798,9 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 23.02.2010 11:13:28 | 31 | 1 280,0 | 16 | 1 280,1 | 6 | 1 500,0 | 1 798,9 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 23.02.2010 09:00:04 | 0 | 0,0 | 21 | 1 280,0 | 6 | 1 500,0 | 1 798,9 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 22.02.2010 09:00:04 | 0 | 0,0 | 21 | 1 280,0 | 6 | 1 500,0 | 1 798,9 | 6 | 1 799,0 | 36 | 0,0 | 0 |
| 19.02.2010 09:00:04 | 0 | 0,0 | 21 | 1 280,0 | 6 | 1 500,0 | 1 798,9 | 3 | 1 799,0 | 33 | 0,0 | 0 |