RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2010 16:08:42 | 18 | 1 460,1 | 12 | 1 460,2 | 6 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 21.01.2010 12:00:12 | 18 | 1 460,1 | 12 | 1 460,2 | 6 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 21.01.2010 11:59:50 | 27 | 1 460,0 | 12 | 1 460,1 | 6 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 21.01.2010 11:53:15 | 27 | 1 460,0 | 12 | 1 460,1 | 6 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 21.01.2010 11:36:09 | 27 | 1 450,4 | 21 | 1 460,0 | 6 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 21.01.2010 11:34:10 | 27 | 1 450,4 | 21 | 1 460,0 | 6 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 21.01.2010 10:53:48 | 18 | 1 450,3 | 12 | 1 450,4 | 6 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 21.01.2010 10:52:40 | 27 | 1 450,0 | 12 | 1 450,3 | 6 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 21.01.2010 10:52:20 | 18 | 1 450,2 | 12 | 1 450,3 | 6 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 21.01.2010 10:52:20 | 18 | 1 450,2 | 12 | 1 450,3 | 6 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 21.01.2010 10:08:31 | 27 | 1 450,0 | 12 | 1 450,2 | 6 | 1 450,3 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 21.01.2010 10:08:31 | 27 | 1 450,0 | 12 | 1 450,2 | 6 | 1 450,3 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 21.01.2010 09:00:03 | 31 | 1 380,0 | 21 | 1 450,0 | 6 | 1 450,2 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 20.01.2010 16:42:42 | 25 | 1 450,0 | 10 | 1 450,1 | 6 | 1 450,2 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 20.01.2010 16:42:42 | 25 | 1 450,0 | 10 | 1 450,1 | 6 | 1 450,2 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 20.01.2010 16:23:23 | 29 | 1 380,0 | 19 | 1 450,0 | 4 | 1 450,1 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 20.01.2010 16:23:23 | 29 | 1 380,0 | 19 | 1 450,0 | 4 | 1 450,1 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 20.01.2010 16:22:59 | 31 | 1 320,0 | 25 | 1 380,0 | 15 | 1 450,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 20.01.2010 16:13:07 | 31 | 1 380,0 | 21 | 1 400,1 | 15 | 1 450,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 20.01.2010 16:12:44 | 36 | 1 400,0 | 21 | 1 400,1 | 15 | 1 450,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 20.01.2010 16:12:44 | 36 | 1 400,0 | 21 | 1 400,1 | 15 | 1 450,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 20.01.2010 10:44:14 | 31 | 1 380,0 | 21 | 1 400,0 | 6 | 1 400,1 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 20.01.2010 10:44:14 | 31 | 1 380,0 | 21 | 1 400,0 | 6 | 1 400,1 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 20.01.2010 10:43:55 | 31 | 1 320,0 | 25 | 1 380,0 | 15 | 1 400,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 20.01.2010 10:39:52 | 31 | 1 380,0 | 21 | 1 390,1 | 15 | 1 400,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 20.01.2010 10:39:29 | 36 | 1 390,0 | 21 | 1 390,1 | 15 | 1 400,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 20.01.2010 10:39:29 | 36 | 1 390,0 | 21 | 1 390,1 | 15 | 1 400,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 20.01.2010 09:39:19 | 31 | 1 380,0 | 21 | 1 390,0 | 6 | 1 390,1 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 20.01.2010 09:39:19 | 31 | 1 380,0 | 21 | 1 390,0 | 6 | 1 390,1 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 20.01.2010 09:00:05 | 31 | 1 320,0 | 25 | 1 380,0 | 15 | 1 390,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 19.01.2010 09:23:32 | 31 | 1 380,0 | 21 | 1 390,0 | 6 | 1 391,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 19.01.2010 09:23:32 | 31 | 1 380,0 | 21 | 1 390,0 | 6 | 1 391,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 19.01.2010 09:16:55 | 31 | 1 320,0 | 25 | 1 380,0 | 15 | 1 390,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 19.01.2010 09:16:55 | 31 | 1 320,0 | 25 | 1 380,0 | 15 | 1 390,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 19.01.2010 09:16:14 | 0 | 0,0 | 16 | 1 320,0 | 10 | 1 380,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 19.01.2010 09:16:14 | 0 | 0,0 | 16 | 1 320,0 | 10 | 1 380,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 19.01.2010 09:00:08 | 28 | 1 320,0 | 22 | 1 380,0 | 12 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 18.01.2010 16:05:14 | 28 | 1 320,0 | 22 | 1 380,0 | 12 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 18.01.2010 14:12:03 | 0 | 0,0 | 18 | 1 320,0 | 12 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 18.01.2010 14:12:03 | 0 | 0,0 | 18 | 1 320,0 | 12 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 18.01.2010 14:12:03 | 0 | 0,0 | 18 | 1 320,0 | 12 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 18.01.2010 14:12:03 | 0 | 0,0 | 21 | 1 320,0 | 15 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 18.01.2010 14:12:03 | 0 | 0,0 | 21 | 1 320,0 | 15 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 18.01.2010 14:12:03 | 0 | 0,0 | 21 | 1 320,0 | 15 | 1 500,0 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 18.01.2010 09:00:08 | 24 | 1 320,0 | 18 | 1 500,0 | 3 | 1 500,1 | 1 979,0 | 10 | 1 980,0 | 12 | 0,0 | 0 |
| 15.01.2010 09:00:08 | 24 | 1 320,0 | 18 | 1 500,0 | 3 | 1 500,1 | 1 980,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2010 18:24:05 | 24 | 1 320,0 | 18 | 1 500,0 | 3 | 1 500,1 | 1 980,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2010 09:00:08 | 24 | 1 320,0 | 18 | 1 500,0 | 3 | 1 500,1 | 1 980,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2010 09:00:08 | 24 | 1 320,0 | 18 | 1 500,0 | 3 | 1 500,1 | 1 980,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 09:00:06 | 24 | 1 320,0 | 18 | 1 500,0 | 3 | 1 500,1 | 1 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |