RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2009 09:00:03 | 27 | 1 400,0 | 12 | 1 400,2 | 6 | 1 400,4 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 01.07.2009 10:34:41 | 27 | 1 400,0 | 12 | 1 400,2 | 6 | 1 400,4 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 01.07.2009 09:00:04 | 0 | 0,0 | 12 | 1 400,2 | 6 | 1 400,4 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 30.06.2009 09:00:03 | 27 | 1 400,0 | 12 | 1 400,2 | 6 | 1 400,4 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 29.06.2009 09:00:04 | 27 | 1 400,0 | 12 | 1 400,2 | 6 | 1 400,4 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 26.06.2009 09:09:43 | 16 | 1 400,2 | 10 | 1 400,4 | 4 | 1 400,5 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 26.06.2009 09:09:43 | 16 | 1 400,2 | 10 | 1 400,4 | 4 | 1 400,5 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 26.06.2009 09:00:05 | 27 | 1 400,0 | 12 | 1 400,2 | 6 | 1 400,4 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 25.06.2009 16:31:09 | 18 | 1 400,2 | 12 | 1 400,4 | 6 | 1 400,5 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 25.06.2009 14:46:06 | 18 | 1 400,2 | 12 | 1 400,4 | 6 | 1 400,5 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 25.06.2009 11:06:36 | 18 | 1 400,2 | 12 | 1 400,4 | 6 | 1 400,5 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 25.06.2009 09:24:25 | 18 | 1 400,2 | 12 | 1 400,4 | 6 | 1 400,5 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 25.06.2009 09:24:25 | 18 | 1 400,2 | 12 | 1 400,4 | 6 | 1 400,5 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 25.06.2009 09:00:04 | 27 | 1 400,0 | 12 | 1 400,2 | 6 | 1 400,4 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 24.06.2009 15:15:55 | 18 | 1 400,2 | 12 | 1 400,4 | 6 | 1 400,5 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 24.06.2009 15:15:55 | 18 | 1 400,2 | 12 | 1 400,4 | 6 | 1 400,5 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 24.06.2009 15:15:32 | 27 | 1 400,0 | 12 | 1 400,2 | 6 | 1 400,4 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 24.06.2009 15:14:20 | 16 | 1 400,2 | 10 | 1 400,3 | 6 | 1 400,4 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 24.06.2009 15:14:20 | 16 | 1 400,2 | 10 | 1 400,3 | 6 | 1 400,4 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 24.06.2009 14:32:09 | 25 | 1 400,0 | 10 | 1 400,2 | 4 | 1 400,3 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 24.06.2009 14:32:09 | 25 | 1 400,0 | 10 | 1 400,2 | 4 | 1 400,3 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 24.06.2009 09:00:05 | 0 | 0,0 | 21 | 1 400,0 | 6 | 1 400,2 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 23.06.2009 15:57:13 | 27 | 1 400,0 | 12 | 1 400,2 | 6 | 1 400,3 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 23.06.2009 15:57:13 | 27 | 1 400,0 | 12 | 1 400,2 | 6 | 1 400,3 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 23.06.2009 15:56:53 | 0 | 0,0 | 21 | 1 400,0 | 6 | 1 400,2 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 23.06.2009 13:19:50 | 30 | 1 400,0 | 15 | 1 400,1 | 6 | 1 400,2 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 23.06.2009 13:19:50 | 30 | 1 400,0 | 15 | 1 400,1 | 6 | 1 400,2 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 23.06.2009 11:55:13 | 0 | 0,0 | 24 | 1 400,0 | 9 | 1 400,1 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 23.06.2009 11:55:13 | 0 | 0,0 | 24 | 1 400,0 | 9 | 1 400,1 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 23.06.2009 11:55:13 | 0 | 0,0 | 24 | 1 400,0 | 9 | 1 400,1 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 23.06.2009 09:32:38 | 30 | 1 400,0 | 15 | 1 400,1 | 6 | 1 512,0 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 23.06.2009 09:00:05 | 0 | 0,0 | 21 | 1 400,0 | 6 | 1 512,0 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 22.06.2009 16:39:25 | 31 | 1 400,0 | 16 | 1 400,1 | 6 | 1 512,0 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 22.06.2009 16:39:25 | 31 | 1 400,0 | 16 | 1 400,1 | 6 | 1 512,0 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 22.06.2009 16:39:25 | 31 | 1 400,0 | 16 | 1 400,1 | 6 | 1 512,0 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 22.06.2009 09:55:32 | 22 | 1 400,1 | 12 | 1 512,0 | 6 | 1 512,2 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 22.06.2009 09:00:53 | 27 | 1 400,0 | 12 | 1 512,0 | 6 | 1 512,2 | 1 888,9 | 3 | 1 889,0 | 33 | 0,0 | 0 |
| 19.06.2009 15:12:39 | 27 | 1 400,0 | 12 | 1 512,0 | 6 | 1 512,2 | 1 888,9 | 3 | 1 889,0 | 33 | 2 016,0 | 36 |
| 19.06.2009 15:11:56 | 27 | 1 400,0 | 12 | 1 512,0 | 6 | 1 512,2 | 1 888,9 | 3 | 1 889,0 | 33 | 2 016,0 | 36 |
| 19.06.2009 09:43:16 | 30 | 1 370,1 | 12 | 1 512,0 | 6 | 1 512,2 | 1 888,9 | 3 | 1 889,0 | 33 | 2 016,0 | 36 |
| 19.06.2009 09:27:31 | 27 | 1 370,0 | 12 | 1 512,0 | 6 | 1 512,2 | 1 888,9 | 3 | 1 889,0 | 33 | 2 016,0 | 36 |
| 19.06.2009 09:27:31 | 27 | 1 370,0 | 12 | 1 512,0 | 6 | 1 512,2 | 1 888,9 | 3 | 1 889,0 | 33 | 2 016,0 | 36 |
| 19.06.2009 09:00:06 | 27 | 1 370,0 | 12 | 1 512,0 | 6 | 1 512,2 | 1 889,0 | 30 | 2 016,0 | 33 | 0,0 | 0 |
| 18.06.2009 16:01:52 | 30 | 1 370,1 | 12 | 1 512,0 | 6 | 1 512,2 | 1 888,9 | 3 | 1 889,0 | 33 | 2 016,0 | 36 |
| 18.06.2009 16:01:24 | 27 | 1 370,0 | 12 | 1 512,0 | 6 | 1 512,2 | 1 888,9 | 3 | 1 889,0 | 33 | 2 016,0 | 36 |
| 18.06.2009 14:28:39 | 27 | 1 370,0 | 12 | 1 512,0 | 6 | 1 512,2 | 1 888,9 | 3 | 1 889,0 | 33 | 2 016,0 | 36 |
| 18.06.2009 14:28:27 | 27 | 1 370,0 | 12 | 1 512,0 | 6 | 1 512,2 | 1 888,9 | 3 | 1 889,0 | 33 | 2 016,0 | 36 |
| 18.06.2009 09:10:07 | 30 | 1 350,1 | 12 | 1 512,0 | 6 | 1 512,2 | 1 888,9 | 3 | 1 889,0 | 33 | 2 016,0 | 36 |
| 18.06.2009 09:09:25 | 27 | 1 350,0 | 12 | 1 512,0 | 6 | 1 512,2 | 1 888,9 | 3 | 1 889,0 | 33 | 2 016,0 | 36 |
| 18.06.2009 09:09:25 | 27 | 1 350,0 | 12 | 1 512,0 | 6 | 1 512,2 | 1 888,9 | 3 | 1 889,0 | 33 | 2 016,0 | 36 |