RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
04.11.2008 09:18:58271 400,0121 470,261 470,31 650,0301 989,0601 990,075
04.11.2008 09:18:58271 400,0121 470,261 470,31 650,0301 989,0601 990,075
04.11.2008 08:42:0100,0211 400,061 470,21 650,0301 989,0601 990,075
03.11.2008 09:59:18271 400,0121 470,261 470,31 650,0301 989,0601 990,075
03.11.2008 09:59:18271 400,0121 470,261 470,31 650,0301 989,0601 990,075
03.11.2008 09:00:0700,0211 400,061 470,21 650,0301 989,0601 990,075
03.11.2008 08:11:4700,000,061 470,21 650,0301 989,0601 990,075
31.10.2008 09:08:17261 400,0111 470,251 470,31 650,0301 989,0601 990,075
31.10.2008 09:08:16261 400,0111 470,251 470,31 650,0301 989,0601 990,075
31.10.2008 08:09:1300,0211 400,061 470,21 650,0301 989,0601 990,075
30.10.2008 14:22:51261 400,0111 470,251 485,11 650,0301 989,0601 990,075
30.10.2008 09:24:20171 470,2111 485,051 485,11 650,0301 989,0601 990,075
30.10.2008 09:24:20171 470,2111 485,051 485,11 650,0301 989,0601 990,075
30.10.2008 08:17:18271 400,0121 470,261 485,01 650,0301 989,0601 990,075
29.10.2008 11:12:05161 470,2101 485,041 485,11 650,0301 989,0601 990,076
29.10.2008 11:12:05161 470,2101 485,041 485,11 650,0301 989,0601 990,076
29.10.2008 08:07:44271 400,0121 470,261 485,01 650,0301 989,0601 990,076
27.10.2008 12:53:5500,0211 400,061 485,01 650,0301 815,0311 989,061
27.10.2008 12:53:5500,0211 400,061 485,01 650,0301 815,0311 989,061
27.10.2008 11:04:4100,0211 400,061 485,01 815,011 989,0311 990,047
27.10.2008 11:04:4100,0211 400,061 485,01 815,011 989,0311 990,047
27.10.2008 11:00:58271 400,0121 485,061 485,11 815,011 989,0311 990,047
27.10.2008 09:14:43271 400,0121 485,061 485,11 815,011 990,0170,00
27.10.2008 09:14:43271 400,0121 485,061 485,11 815,011 990,0170,00
27.10.2008 08:13:3300,0211 400,061 485,01 815,011 990,0170,00
24.10.2008 18:38:2400,0211 400,061 485,01 990,0160,000,00
24.10.2008 17:06:0500,0211 400,061 485,01 990,0160,000,00
24.10.2008 14:33:3900,0211 400,061 485,01 990,0160,000,00
24.10.2008 14:33:3900,0211 400,061 485,01 990,0160,000,00
24.10.2008 08:21:5200,000,0151 400,01 990,0160,000,00
23.10.2008 16:40:4300,0211 400,061 458,11 650,0231 990,0390,00
23.10.2008 16:40:4300,0211 400,061 458,11 650,0231 990,0390,00
23.10.2008 11:21:0600,0211 400,061 458,11 990,0160,000,00
23.10.2008 11:20:51271 400,0121 412,161 458,11 990,0160,000,00
23.10.2008 09:25:48181 412,1121 458,061 458,11 990,0160,000,00
23.10.2008 09:25:48181 412,1121 458,061 458,11 990,0160,000,00
23.10.2008 09:00:56271 400,0121 412,161 458,01 990,0160,000,00
23.10.2008 09:00:55271 400,0121 412,161 458,01 990,0160,000,00
23.10.2008 09:00:1000,0211 400,061 412,11 990,0160,000,00
23.10.2008 09:00:1000,0211 400,061 412,11 990,0160,000,00
23.10.2008 08:13:43271 400,0121 412,161 508,01 990,0160,000,00
22.10.2008 08:10:34271 400,0121 412,161 508,01 990,0160,000,00
21.10.2008 08:10:27271 400,0121 412,161 508,01 990,0150,000,00
20.10.2008 08:13:15271 400,0121 412,161 508,01 990,0152 000,0160,00
17.10.2008 12:56:47271 400,0121 412,161 508,01 843,021 990,0172 000,018
17.10.2008 12:56:47271 400,0121 412,161 508,01 843,021 990,0172 000,018
17.10.2008 12:56:47271 400,0121 412,161 508,01 843,021 990,0172 000,018
17.10.2008 12:27:02271 400,0121 412,161 508,01 620,061 843,081 990,023
17.10.2008 12:27:02271 400,0121 412,161 508,01 620,061 843,081 990,023
17.10.2008 08:10:37271 400,0121 412,161 508,01 843,021 990,0172 000,018