RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2007 08:10:49 | 71 | 1 460,0 | 46 | 1 478,1 | 6 | 1 479,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2007 22:10:12 | 71 | 1 460,0 | 46 | 1 478,1 | 6 | 1 479,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2007 08:11:23 | 71 | 1 460,0 | 46 | 1 478,1 | 6 | 1 479,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2007 21:37:15 | 71 | 1 460,0 | 46 | 1 478,1 | 6 | 1 479,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2007 08:10:14 | 71 | 1 460,0 | 46 | 1 478,1 | 6 | 1 479,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2007 22:04:44 | 71 | 1 460,0 | 46 | 1 478,1 | 6 | 1 479,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2007 08:06:13 | 71 | 1 460,0 | 46 | 1 478,1 | 6 | 1 479,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2007 21:35:59 | 71 | 1 460,0 | 46 | 1 478,1 | 6 | 1 479,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2007 15:44:31 | 71 | 1 460,0 | 46 | 1 478,1 | 6 | 1 479,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2007 15:44:31 | 71 | 1 460,0 | 46 | 1 478,1 | 6 | 1 479,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2007 08:08:52 | 0 | 0,0 | 65 | 1 460,0 | 40 | 1 478,1 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2007 21:36:26 | 0 | 0,0 | 65 | 1 460,0 | 40 | 1 478,1 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2007 08:04:35 | 0 | 0,0 | 65 | 1 460,0 | 40 | 1 478,1 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2007 21:46:37 | 71 | 1 460,0 | 46 | 1 478,1 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2007 08:03:30 | 71 | 1 460,0 | 46 | 1 478,1 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2007 21:36:37 | 71 | 1 460,0 | 46 | 1 478,1 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2007 13:02:01 | 71 | 1 460,0 | 46 | 1 478,1 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2007 13:00:53 | 37 | 1 451,1 | 31 | 1 460,0 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2007 08:08:12 | 37 | 1 451,1 | 31 | 1 460,0 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2007 21:21:09 | 37 | 1 451,1 | 31 | 1 460,0 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2007 10:42:05 | 37 | 1 451,1 | 31 | 1 460,0 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2007 08:10:34 | 33 | 1 450,0 | 12 | 1 451,1 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2006 21:37:07 | 33 | 1 450,0 | 12 | 1 451,1 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2006 08:12:05 | 33 | 1 450,0 | 12 | 1 451,1 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2006 21:38:03 | 33 | 1 450,0 | 12 | 1 451,1 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2006 08:10:08 | 33 | 1 450,0 | 12 | 1 451,1 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2006 21:37:28 | 33 | 1 450,0 | 12 | 1 451,1 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2006 08:35:24 | 33 | 1 450,0 | 12 | 1 451,1 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2006 22:18:48 | 13 | 1 451,1 | 7 | 1 493,0 | 1 | 1 642,3 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2006 08:07:45 | 13 | 1 451,1 | 7 | 1 493,0 | 1 | 1 642,3 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 21:40:12 | 27 | 1 451,0 | 12 | 1 451,1 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 14:58:49 | 27 | 1 451,0 | 12 | 1 451,1 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 14:57:45 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 14:57:45 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 14:00:16 | 0 | 0,0 | 36 | 1 450,0 | 15 | 1 451,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 14:00:16 | 0 | 0,0 | 36 | 1 450,0 | 15 | 1 451,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 14:00:16 | 0 | 0,0 | 36 | 1 450,0 | 15 | 1 451,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 13:51:25 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 13:51:25 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 08:25:20 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 450,0 | 1 437 | 0,0 | 0 |
| 20.12.2006 21:38:11 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 200,0 | 21 | 2 450,0 | 1 452 |
| 20.12.2006 19:21:13 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 200,0 | 21 | 2 450,0 | 1 452 |
| 20.12.2006 08:17:17 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 200,0 | 21 | 2 450,0 | 1 452 |
| 19.12.2006 21:36:41 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 200,0 | 21 | 2 450,0 | 1 452 |
| 19.12.2006 08:17:36 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 200,0 | 21 | 2 450,0 | 1 452 |
| 18.12.2006 21:38:25 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 200,0 | 21 | 2 450,0 | 1 452 |
| 18.12.2006 16:14:35 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 200,0 | 21 | 2 450,0 | 1 452 |
| 18.12.2006 16:14:35 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 200,0 | 21 | 2 450,0 | 1 452 |
| 18.12.2006 08:14:09 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 15.12.2006 21:37:09 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |