RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.01.2007 13:02:01711 460,0461 478,161 493,02 450,01 4310,000,00
03.01.2007 13:00:53371 451,1311 460,061 493,02 450,01 4310,000,00
03.01.2007 08:08:12371 451,1311 460,061 493,02 450,01 4310,000,00
02.01.2007 21:21:09371 451,1311 460,061 493,02 450,01 4310,000,00
02.01.2007 10:42:05371 451,1311 460,061 493,02 450,01 4310,000,00
02.01.2007 08:10:34331 450,0121 451,161 493,02 450,01 4310,000,00
29.12.2006 21:37:07331 450,0121 451,161 493,02 450,01 4310,000,00
29.12.2006 08:12:05331 450,0121 451,161 493,02 450,01 4310,000,00
28.12.2006 21:38:03331 450,0121 451,161 493,02 450,01 4310,000,00
28.12.2006 08:10:08331 450,0121 451,161 493,02 450,01 4310,000,00
27.12.2006 21:37:28331 450,0121 451,161 493,02 450,01 4310,000,00
27.12.2006 08:35:24331 450,0121 451,161 493,02 450,01 4310,000,00
22.12.2006 22:18:48131 451,171 493,011 642,32 450,01 4310,000,00
22.12.2006 08:07:45131 451,171 493,011 642,32 450,01 4310,000,00
21.12.2006 21:40:12271 451,0121 451,161 493,02 450,01 4310,000,00
21.12.2006 14:58:49271 451,0121 451,161 493,02 450,01 4310,000,00
21.12.2006 14:57:45421 450,0211 451,061 493,02 450,01 4310,000,00
21.12.2006 14:57:45421 450,0211 451,061 493,02 450,01 4310,000,00
21.12.2006 14:00:1600,0361 450,0151 451,02 450,01 4310,000,00
21.12.2006 14:00:1600,0361 450,0151 451,02 450,01 4310,000,00
21.12.2006 14:00:1600,0361 450,0151 451,02 450,01 4310,000,00
21.12.2006 13:51:25421 450,0211 451,061 493,02 450,01 4310,000,00
21.12.2006 13:51:25421 450,0211 451,061 493,02 450,01 4310,000,00
21.12.2006 08:25:20421 450,0211 451,061 493,02 000,062 450,01 4370,00
20.12.2006 21:38:11421 450,0211 451,061 493,02 000,062 200,0212 450,01 452
20.12.2006 19:21:13421 450,0211 451,061 493,02 000,062 200,0212 450,01 452
20.12.2006 08:17:17421 450,0211 451,061 493,02 000,062 200,0212 450,01 452
19.12.2006 21:36:41421 450,0211 451,061 493,02 000,062 200,0212 450,01 452
19.12.2006 08:17:36421 450,0211 451,061 493,02 000,062 200,0212 450,01 452
18.12.2006 21:38:25421 450,0211 451,061 493,02 000,062 200,0212 450,01 452
18.12.2006 16:14:35421 450,0211 451,061 493,02 000,062 200,0212 450,01 452
18.12.2006 16:14:35421 450,0211 451,061 493,02 000,062 200,0212 450,01 452
18.12.2006 08:14:09421 450,0211 451,061 493,02 200,0152 450,01 4460,00
15.12.2006 21:37:09421 450,0211 451,061 493,02 200,0152 450,01 4460,00
15.12.2006 11:23:58421 450,0211 451,061 493,02 200,0152 450,01 4460,00
15.12.2006 11:23:58421 450,0211 451,061 493,02 200,0152 450,01 4460,00
15.12.2006 08:17:4500,0361 450,0151 451,02 200,0152 450,01 4460,00
14.12.2006 21:37:59221 451,071 451,111 658,82 200,0152 450,01 4460,00
14.12.2006 08:15:11221 451,071 451,111 658,82 200,0152 450,01 4460,00
13.12.2006 21:36:47421 450,0211 451,061 451,12 200,0152 450,01 4460,00
13.12.2006 15:39:19421 450,0211 451,061 451,12 200,0152 450,01 4460,00
13.12.2006 15:39:19421 450,0211 451,061 451,12 200,0152 450,01 4460,00
13.12.2006 15:39:19421 450,0211 451,061 451,12 200,0152 450,01 4460,00
13.12.2006 11:47:45271 451,0121 451,161 508,02 200,0152 450,01 4460,00
13.12.2006 11:47:45271 451,0121 451,161 508,02 200,0152 450,01 4460,00
13.12.2006 08:22:35421 450,0211 451,061 451,12 200,0152 450,01 4460,00
12.12.2006 21:58:09221 451,071 451,111 675,52 200,0152 450,01 4460,00
12.12.2006 08:16:44221 451,071 451,111 675,52 200,0152 450,01 4460,00
11.12.2006 21:41:48421 450,0211 451,061 451,12 200,0152 450,01 4460,00
11.12.2006 08:14:22421 450,0211 451,061 451,12 200,0152 450,01 4460,00