RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2006 14:58:49 | 27 | 1 451,0 | 12 | 1 451,1 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 14:57:45 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 14:57:45 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 14:00:16 | 0 | 0,0 | 36 | 1 450,0 | 15 | 1 451,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 14:00:16 | 0 | 0,0 | 36 | 1 450,0 | 15 | 1 451,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 14:00:16 | 0 | 0,0 | 36 | 1 450,0 | 15 | 1 451,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 13:51:25 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 13:51:25 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 450,0 | 1 431 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 08:25:20 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 450,0 | 1 437 | 0,0 | 0 |
| 20.12.2006 21:38:11 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 200,0 | 21 | 2 450,0 | 1 452 |
| 20.12.2006 19:21:13 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 200,0 | 21 | 2 450,0 | 1 452 |
| 20.12.2006 08:17:17 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 200,0 | 21 | 2 450,0 | 1 452 |
| 19.12.2006 21:36:41 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 200,0 | 21 | 2 450,0 | 1 452 |
| 19.12.2006 08:17:36 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 200,0 | 21 | 2 450,0 | 1 452 |
| 18.12.2006 21:38:25 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 200,0 | 21 | 2 450,0 | 1 452 |
| 18.12.2006 16:14:35 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 200,0 | 21 | 2 450,0 | 1 452 |
| 18.12.2006 16:14:35 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 000,0 | 6 | 2 200,0 | 21 | 2 450,0 | 1 452 |
| 18.12.2006 08:14:09 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 15.12.2006 21:37:09 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 15.12.2006 11:23:58 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 15.12.2006 11:23:58 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 493,0 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 15.12.2006 08:17:45 | 0 | 0,0 | 36 | 1 450,0 | 15 | 1 451,0 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 14.12.2006 21:37:59 | 22 | 1 451,0 | 7 | 1 451,1 | 1 | 1 658,8 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 14.12.2006 08:15:11 | 22 | 1 451,0 | 7 | 1 451,1 | 1 | 1 658,8 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 13.12.2006 21:36:47 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 13.12.2006 15:39:19 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 13.12.2006 15:39:19 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 13.12.2006 15:39:19 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 13.12.2006 11:47:45 | 27 | 1 451,0 | 12 | 1 451,1 | 6 | 1 508,0 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 13.12.2006 11:47:45 | 27 | 1 451,0 | 12 | 1 451,1 | 6 | 1 508,0 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 13.12.2006 08:22:35 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 12.12.2006 21:58:09 | 22 | 1 451,0 | 7 | 1 451,1 | 1 | 1 675,5 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 12.12.2006 08:16:44 | 22 | 1 451,0 | 7 | 1 451,1 | 1 | 1 675,5 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 11.12.2006 21:41:48 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 11.12.2006 08:14:22 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 08.12.2006 21:37:35 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 08.12.2006 08:14:07 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 07.12.2006 22:03:05 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 07.12.2006 08:11:11 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 06.12.2006 21:38:04 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 06.12.2006 08:16:33 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 05.12.2006 21:38:40 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 05.12.2006 08:15:15 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 04.12.2006 21:36:11 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 04.12.2006 08:23:04 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 01.12.2006 21:36:35 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 01.12.2006 08:16:19 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 30.11.2006 21:39:05 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 30.11.2006 11:26:13 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 30.11.2006 11:26:13 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |